coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Venus DOT (vDOT)

Venus DOT (vDOT)

$0.467927
0.00000946BTC
1.89%
buy vDOTWith Visa/Mastercard
Rank #1076
LOW (24h)
$0.367811
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.383472
$0.367811
MARKET CAP
$7.79M
2.70%
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$16.65M
MAX SUPPLY
--
TOTAL SUPPLY
$16.65M
Links Icon

Links

Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy venus dotWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    vDOT Price Live Data The live

    Venus DOT price today is $0.468 USD with a 24-hour trading volume of $0 USD. Venus DOT is down -1.89% in the last 24 hours. The current Coinrate ranking is #1076, with a live market cap of $7790628 USD. It has a circulating supply of 16649243 vDOT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Venus DOT Statistics
    Rank #1076
    PRICE$0.467927
    24h CHANGE1.89%
    24h LOW PRICE$0.367811
    24h HIGH PRICE$0.383472
    MARKET CAP$7.79M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$6.15M
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$16.65M
    TOTAL SUPPLY$16.65M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.453824
    • YESTERDAY’S HIGH

      $0.481975
    • YESTERDAY’S OPEN

      $0.464875
    • YESTERDAY’S CLOSE

      $0.455281
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.329481
    • 7d HIGH

      $0.383472
    • 30d LOW

      $0.289088
    • 30d HIGH

      $0.422529

    PRICE HISTORY

    • 90d LOW

      $0.289088
    • 90d HIGH

      $0.663457
    • 52 WEEK LOW

      $0.210065
    • 52 WEEK HIGH

      $1.11

    OTHER

    • ALL TIME HIGH PRICE

      $1.11
    • ALL TIME LOW PRICE

      $0.092405
    • VENUS-DOT ROI

      280.16%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    vDOT/DOT
    $0.020634
    $0
    0
    1

    HISTORICAL DATA FOR VENUS-DOT

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.464875
    $0.481975
    $0.453824
    $0.455281
    $0.000000
    $7.58M
    Mar 27, 2022
    $0.432260
    $0.464834
    $0.429941
    $0.464817
    $0.000000
    $7.74M
    Mar 26, 2022
    $0.424839
    $0.434956
    $0.419686
    $0.432177
    $0.000000
    $7.20M
    Mar 25, 2022
    $0.438879
    $0.440431
    $0.418965
    $0.424794
    $0.000000
    $7.07M
    Mar 24, 2022
    $0.433513
    $0.442566
    $0.420725
    $0.438853
    $0.000000
    $7.31M
    Mar 23, 2022
    $0.417507
    $0.434805
    $0.410033
    $0.433492
    $0.000000
    $7.22M
    Mar 22, 2022
    $0.386905
    $0.421298
    $0.385322
    $0.417602
    $0.000000
    $6.95M
    Mar 21, 2022
    $0.383610
    $0.392141
    $0.380291
    $0.387006
    $0.000000
    $6.44M
    Mar 20, 2022
    $0.398464
    $0.400099
    $0.378536
    $0.383660
    $0.000000
    $6.39M
    Mar 19, 2022
    $0.390712
    $0.406757
    $0.389173
    $0.398395
    $0.000000
    $6.63M
    Mar 18, 2022
    $0.385627
    $0.394597
    $0.374077
    $0.390727
    $0.000000
    $6.51M
    Mar 17, 2022
    $0.391749
    $0.396201
    $0.383873
    $0.385684
    $0.000000
    $6.42M
    Mar 16, 2022
    $0.366477
    $0.393776
    $0.365228
    $0.391784
    $0.000000
    $6.52M
    Mar 15, 2022
    $0.363629
    $0.370063
    $0.351131
    $0.366510
    $0.000000
    $6.10M
    Mar 14, 2022
    $0.354349
    $0.366399
    $0.351024
    $0.363679
    $0.000000
    $6.05M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Smart MFG (MFG)

    Smart24h

    $0.033537
    24h CHANGE
    5.90%
    MARKET CAP
    $11.05M
    VOLUME (24h)
    $88.25K
    Coinary Token (CYT)

    Coinary24h

    $0.007661
    24h CHANGE
    2.44%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $29302.72
    OMNI - People Driven (OAI)

    OMNI24h

    $0.017604
    24h CHANGE
    1.16%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12043.61
    The Smokehouse (SMOKE)

    The24h

    $0.001987
    24h CHANGE
    0.73%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $9.38

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS