Venus Dogecoin (vDOGE)
$0.002947
8e-8BTC
1.66%
Rank #9131
LOW (24h)
$0.004416
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.004646
$0.004416
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy venus dogecoinWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
vDOGE Price Live Data The live
Venus Dogecoin price today is $0.003 USD with a 24-hour trading volume of $0 USD. Venus Dogecoin is down -1.66% in the last 24 hours. The current Coinrate ranking is #9131, with a live market cap of $0 USD. It has a circulating supply of 0 vDOGE coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
Venus Dogecoin Statistics
Rank #9131
PRICE$0.002947
24h CHANGE1.66%
24h LOW PRICE$0.004416
24h HIGH PRICE$0.004646
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$0
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002864YESTERDAY’S HIGH
$0.003071YESTERDAY’S OPEN
$0.002909YESTERDAY’S CLOSE
$0.002868YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0043397d HIGH
$0.00516230d LOW
$0.00433930d HIGH
$0.006802
PRICE HISTORY
90d LOW
$0.00390390d HIGH
$0.00680252 WEEK LOW
$0.00182952 WEEK HIGH
$0.014768
OTHER
ALL TIME HIGH PRICE
$0.014768ALL TIME LOW PRICE
$0.001829VENUS-DOGECOIN ROI
17.01%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR VENUS-DOGECOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002909
$0.003071
$0.002864
$0.002868
$0.000000
$0.000000
Mar 27, 2022
$0.002732
$0.002912
$0.002728
$0.002910
$0.000000
$0.000000
Mar 26, 2022
$0.002634
$0.002744
$0.002611
$0.002731
$0.000000
$0.000000
Mar 25, 2022
$0.002746
$0.002760
$0.002589
$0.002634
$0.000000
$0.000000
Mar 24, 2022
$0.002608
$0.002827
$0.002582
$0.002745
$0.000000
$0.000000
Mar 23, 2022
$0.002462
$0.002628
$0.002440
$0.002608
$0.000000
$0.000000
Mar 22, 2022
$0.002399
$0.002520
$0.002393
$0.002462
$0.000000
$0.000000
Mar 21, 2022
$0.002395
$0.002439
$0.002378
$0.002399
$0.000000
$0.000000
Mar 20, 2022
$0.002484
$0.002491
$0.002372
$0.002395
$0.000000
$0.000000
Mar 19, 2022
$0.002398
$0.002504
$0.002383
$0.002484
$0.000000
$0.000000
Mar 18, 2022
$0.002342
$0.002400
$0.002303
$0.002398
$0.000000
$0.000000
Mar 17, 2022
$0.002350
$0.002386
$0.002338
$0.002342
$0.000000
$0.000000
Mar 16, 2022
$0.002267
$0.002350
$0.002259
$0.002350
$0.000000
$0.000000
Mar 15, 2022
$0.002292
$0.002296
$0.002230
$0.002267
$0.000000
$0.000000
Mar 14, 2022
$0.002243
$0.002391
$0.002228
$0.002293
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Vow24h
$0.546587
24h CHANGE
5.08%
MARKET CAP
$0.000000
VOLUME (24h)
$176.92K
Thetan24h
$0.013207
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$95.55K
nHBTC24h
$0.037420
24h CHANGE
0.82%
MARKET CAP
$0.000000
VOLUME (24h)
$10711.00
PolyDragon24h
$0.000027
24h CHANGE
0.09%
MARKET CAP
$0.000000
VOLUME (24h)
$4.72
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!