Vanity (VNY)
$0.000203
0BTC
16.24%
Rank #5654
LOW (24h)
$0.000219
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000229
$0.000219
MARKET CAP
$0
NaNVOLUME (24h)
$16687.08
28.79%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy vanityWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
VNY Price Live Data The live
Vanity price today is $0.000 USD with a 24-hour trading volume of $16687 USD. Vanity is down -16.2% in the last 24 hours. The current Coinrate ranking is #5654, with a live market cap of $0 USD. It has a circulating supply of 0 VNY coins (and a max. supply of 10000000000 VNY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vanity Statistics
Rank #5654
PRICE$0.000203
24h CHANGE16.24%
24h LOW PRICE$0.000219
24h HIGH PRICE$0.000229
MARKET CAP$0
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.22M
24h VOLUME$16687.08
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000215YESTERDAY’S HIGH
$0.000244YESTERDAY’S OPEN
$0.000238YESTERDAY’S CLOSE
$0.000215YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$11883.42
PRICE HISTORY
7d LOW
$0.0002097d HIGH
$0.00023830d LOW
$0.00020930d HIGH
$0.000483
PRICE HISTORY
90d LOW
$0.00003590d HIGH
$0.00180852 WEEK LOW
$0.00000352 WEEK HIGH
$0.001808
OTHER
ALL TIME HIGH PRICE
$0.001808ALL TIME LOW PRICE
$0.000003VANITY ROI
28.06%
HISTORICAL DATA FOR VANITY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000238
$0.000244
$0.000215
$0.000215
$11883.42
$0.000000
Mar 27, 2022
$0.000237
$0.000240
$0.000231
$0.000238
$5139.17
$0.000000
Mar 26, 2022
$0.000226
$0.000237
$0.000225
$0.000237
$2910.13
$0.000000
Mar 25, 2022
$0.000230
$0.000234
$0.000226
$0.000226
$1239.13
$0.000000
Mar 24, 2022
$0.000227
$0.000231
$0.000223
$0.000230
$1277.98
$0.000000
Mar 23, 2022
$0.000224
$0.000227
$0.000220
$0.000227
$2312.02
$0.000000
Mar 22, 2022
$0.000214
$0.000225
$0.000214
$0.000224
$3170.89
$0.000000
Mar 21, 2022
$0.000207
$0.000215
$0.000205
$0.000214
$14845.89
$0.000000
Mar 20, 2022
$0.000177
$0.000209
$0.000172
$0.000207
$20362.73
$0.000000
Mar 19, 2022
$0.000193
$0.000195
$0.000174
$0.000177
$11881.64
$0.000000
Mar 18, 2022
$0.000202
$0.000203
$0.000187
$0.000193
$5309.21
$0.000000
Mar 17, 2022
$0.000200
$0.000203
$0.000198
$0.000202
$2439.44
$0.000000
Mar 16, 2022
$0.000197
$0.000204
$0.000195
$0.000200
$2360.70
$0.000000
Mar 15, 2022
$0.000201
$0.000202
$0.000193
$0.000197
$5275.59
$0.000000
Mar 14, 2022
$0.000206
$0.000208
$0.000194
$0.000201
$6258.41
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Waves.Exchange24h
$1.60
24h CHANGE
17.61%
MARKET CAP
$0.000000
VOLUME (24h)
$861.15K
NFTBooks24h
$0.000000
24h CHANGE
9.41%
MARKET CAP
$0.000000
VOLUME (24h)
$97.35K
NFTSocial24h
$0.002236
24h CHANGE
5.85%
MARKET CAP
$0.000000
VOLUME (24h)
$68.89K
BDCash24h
$0.002853
24h CHANGE
0.93%
MARKET CAP
$0.000000
VOLUME (24h)
$0.002912
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!