coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Valencia CF Fan Token (VCF)

Valencia CF Fan Token (VCF)

$2.14
0.00003454BTC
0.13%
buy VCFWith Visa/Mastercard
Rank #1198
LOW (24h)
$1.84
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.08
$1.84
MARKET CAP
$5.31M
1.58%
VOLUME (24h)
$2.13M
15.17%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links Icon

Links

Website
MoreArrow Down Icon
Tags Icon

Tags

Fan token
/ Fan token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

VCF Price Live Data The live

Valencia CF Fan Token price today is $2.136 USD with a 24-hour trading volume of $2127532 USD. Valencia CF Fan Token is down 0.127% in the last 24 hours. The current Coinrate ranking is #1198, with a live market cap of $5306794 USD. It has a circulating supply of 0 VCF coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Valencia CF Fan Token Statistics
Rank #1198
PRICE$2.14
24h CHANGE0.13%
24h LOW PRICE$1.84
24h HIGH PRICE$3.08
MARKET CAP$5.31M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$21.00M
24h VOLUME$2.13M
VOLUME / MARKET CAP$0.400907
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.03
  • YESTERDAY’S HIGH

    $2.26
  • YESTERDAY’S OPEN

    $2.04
  • YESTERDAY’S CLOSE

    $2.10
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $2.45M

PRICE HISTORY

  • 7d LOW

    $1.84
  • 7d HIGH

    $3.08
  • 30d LOW

    $1.84
  • 30d HIGH

    $3.08

PRICE HISTORY

  • 90d LOW

    $1.84
  • 90d HIGH

    $4.31
  • 52 WEEK LOW

    $1.84
  • 52 WEEK HIGH

    $4.31

OTHER

  • ALL TIME HIGH PRICE

    $4.31
  • ALL TIME LOW PRICE

    $1.84
  • VALENCIA-CF-FAN-TOKEN ROI

    24.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VCF/CHZ
$5.65
$12520.30
75
2
VCF/TRY
$19.60
$253.60K
308
1

HISTORICAL DATA FOR VALENCIA-CF-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.04
$2.26
$2.03
$2.10
$2.45M
$5.22M
Mar 27, 2022
$2.12
$2.27
$1.97
$2.04
$1.71M
$5.07M
Mar 26, 2022
$2.27
$2.37
$2.12
$2.12
$3.65M
$5.26M
Mar 25, 2022
$2.15
$2.58
$2.09
$2.27
$6.54M
$5.64M
Mar 24, 2022
$2.37
$2.57
$2.09
$2.15
$4.19M
$5.34M
Mar 23, 2022
$1.95
$2.97
$1.93
$2.34
$16.52M
$5.82M
Mar 22, 2022
$1.28
$4.23
$1.25
$1.95
$21.49M
$4.85M
Mar 21, 2022
$1.09
$1.64
$1.09
$1.28
$5.35M
$2.55M
Mar 20, 2022
$1.09
$1.28
$1.07
$1.09
$1.10M
$2.17M
Mar 19, 2022
$1.10
$1.12
$1.07
$1.09
$239.17K
$2.15M
Mar 18, 2022
$1.12
$1.13
$1.06
$1.10
$191.64K
$2.17M
Mar 17, 2022
$1.10
$1.15
$1.09
$1.12
$206.60K
$2.23M
Mar 16, 2022
$1.07
$1.18
$1.05
$1.11
$436.64K
$2.20M
Mar 15, 2022
$1.07
$1.12
$1.03
$1.07
$218.36K
$2.11M
Mar 14, 2022
$1.09
$1.24
$1.04
$1.07
$499.00K
$2.12M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DOSE (DOSE)

DOSE24h

$0.085549
24h CHANGE
0.44%
MARKET CAP
$4.44M
VOLUME (24h)
$1.05M
Education Ecosystem (LEDU)

Education24h

$0.007803
24h CHANGE
0.02%
MARKET CAP
$1.85M
VOLUME (24h)
$1011.06
Internet of Energy Network (IOEN)

Internet24h

$0.017339
24h CHANGE
8.25%
MARKET CAP
$346.78K
VOLUME (24h)
$629.56K
IQCOIN (IQCOIN)

IQCOIN24h

$0.003122
24h CHANGE
2.33%
MARKET CAP
$0.000000
VOLUME (24h)
$455.55

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS