coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Vai (VAI)

Vai (VAI)

$0.920247
0.0000203BTC
0.24%
buy VAIWith Visa/Mastercard
Rank #553
LOW (24h)
$0.913287
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.928012
$0.913287
MARKET CAP
$52.91M
0.13%
VOLUME (24h)
$54.01K
37.52%
CIRC. SUPPLY
$66.34M
MAX SUPPLY
$0
TOTAL SUPPLY
$57.50M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Asset-Backed Stablecoin
/ DeFi
/ Stablecoin
/ Asset-Backed Stablecoin
MoreArrow Down Icon
buy vaiWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

VAI Price Live Data The live

Vai price today is $0.920 USD with a 24-hour trading volume of $54012 USD. Vai is down 0.241% in the last 24 hours. The current Coinrate ranking is #553, with a live market cap of $52912889 USD. It has a circulating supply of 66335053 VAI coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
Vai Statistics
Rank #553
PRICE$0.920247
24h CHANGE0.24%
24h LOW PRICE$0.913287
24h HIGH PRICE$0.928012
MARKET CAP$52.91M
MARKET DOMINANCE$0.002900
FULLY DILUTED MARKET CAP$0
24h VOLUME$54.01K
VOLUME / MARKET CAP$0.001021
CIRCULATING SUPPLY$66.34M
TOTAL SUPPLY$57.50M
MAX SUPPLY$0
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.915761
  • YESTERDAY’S HIGH

    $0.922839
  • YESTERDAY’S OPEN

    $0.921421
  • YESTERDAY’S CLOSE

    $0.921448
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $74.28K

PRICE HISTORY

  • 7d LOW

    $0.874463
  • 7d HIGH

    $0.931110
  • 30d LOW

    $0.872335
  • 30d HIGH

    $0.973932

PRICE HISTORY

  • 90d LOW

    $0.836657
  • 90d HIGH

    $1.12
  • 52 WEEK LOW

    $0.721685
  • 52 WEEK HIGH

    $1.12

OTHER

  • ALL TIME HIGH PRICE

    $1.12
  • ALL TIME LOW PRICE

    $0.699855
  • VAI ROI

    0.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VAI/BUSD
$0.899812
$28791.89
0
2
VAI/BUSD
$0.901944
$422.15
0
3
VAI/WBNB
$0.002412
$255.06
0
4
VAI/XVS
$0.114616
$1320.55
0
5
VAI/DOT
$0.049121
$0
0
6
VAI/BTCB
$0.000025
$0
0
7
VAI/DSG
$4.45
$10907.18
0
8
VAI/BUSD
$0.898889
$196.94
0
9
VAI/LORY
$5.75
$0
0
10
VAI/MATIC
$0.658863
$0
0
11
VAI/ALPACA
$1.91
$0
0
12
VAI/BABY
$1.72
$0
0
13
1INCH/VAI
$1.54
$0
0
14
VAI/WBNB
$0.002642
$1516.41
0
15
KALA/VAI
$0.038133
$0
0
1

HISTORICAL DATA FOR VAI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.921421
$0.922839
$0.915761
$0.921448
$74.28K
$52.98M
Mar 27, 2022
$0.915665
$0.923587
$0.914402
$0.921422
$81.33K
$52.98M
Mar 26, 2022
$0.905745
$0.916804
$0.902643
$0.915657
$71.64K
$52.65M
Mar 25, 2022
$0.898086
$0.906161
$0.897018
$0.905742
$25957.26
$52.08M
Mar 24, 2022
$0.901169
$0.902809
$0.895241
$0.898087
$57.35K
$51.64M
Mar 23, 2022
$0.900941
$0.905357
$0.898535
$0.901177
$75.60K
$51.82M
Mar 22, 2022
$0.897845
$0.904164
$0.896846
$0.900935
$90.47K
$51.80M
Mar 21, 2022
$0.894287
$0.901615
$0.891212
$0.897841
$96.46K
$51.62M
Mar 20, 2022
$0.894014
$0.894469
$0.887807
$0.894287
$69.92K
$51.42M
Mar 19, 2022
$0.899316
$0.909955
$0.890034
$0.894003
$122.18K
$51.40M
Mar 18, 2022
$0.899222
$0.902126
$0.896099
$0.899319
$154.33K
$51.71M
Mar 17, 2022
$0.897961
$0.902174
$0.895896
$0.899226
$204.62K
$51.70M
Mar 16, 2022
$0.894159
$0.900619
$0.894159
$0.897966
$49.26K
$51.63M
Mar 15, 2022
$0.900230
$0.901919
$0.893088
$0.894159
$24700.90
$51.41M
Mar 14, 2022
$0.899744
$0.900246
$0.894775
$0.900232
$29213.28
$51.76M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

CHADS VC (CHADS)

CHADS24h

$0.045028
24h CHANGE
3.18%
MARKET CAP
$2.08M
VOLUME (24h)
$0.000000
Filda (FILDA)

Filda24h

$0.014206
24h CHANGE
0.72%
MARKET CAP
$0.000000
VOLUME (24h)
$248.50K
Honey Deluxe Token (HONEYD)

Honey24h

$1.84
24h CHANGE
1.65%
MARKET CAP
$0.000000
VOLUME (24h)
$5360.98
Solar Energy (SEG)

Solar24h

$0.000073
24h CHANGE
7.59%
MARKET CAP
$0.000000
VOLUME (24h)
$2300.89

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS