coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
v.systems (VSYS)

v.systems (VSYS)

$0.013831
3.9e-7BTC
0.86%
buy VSYSWith Visa/Mastercard
Rank #657
LOW (24h)
$0.020666
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.023805
$0.020666
MARKET CAP
$34.86M
0.84%
VOLUME (24h)
$1.37M
18.65%
CIRC. SUPPLY
$2.42B
MAX SUPPLY
--
TOTAL SUPPLY
$4.46B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Discount Token
/ Platform
/ Smart Contracts
/ Discount Token
/ Platform
MoreArrow Down Icon
buy v systemsWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

VSYS Price Live Data The live

v.systems price today is $0.014 USD with a 24-hour trading volume of $1372250 USD. v.systems is down 0.861% in the last 24 hours. The current Coinrate ranking is #657, with a live market cap of $34858229 USD. It has a circulating supply of 2422709209 VSYS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
v.systems Statistics
Rank #657
PRICE$0.013831
24h CHANGE0.86%
24h LOW PRICE$0.020666
24h HIGH PRICE$0.023805
MARKET CAP$34.86M
MARKET DOMINANCE$0.002100
FULLY DILUTED MARKET CAP$94.88M
24h VOLUME$1.37M
VOLUME / MARKET CAP$0.039367
CIRCULATING SUPPLY$2.42B
TOTAL SUPPLY$4.46B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.013695
  • YESTERDAY’S HIGH

    $0.013943
  • YESTERDAY’S OPEN

    $0.013802
  • YESTERDAY’S CLOSE

    $0.013716
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.63M

PRICE HISTORY

  • 7d LOW

    $0.019546
  • 7d HIGH

    $0.023805
  • 30d LOW

    $0.019546
  • 30d HIGH

    $0.025895

PRICE HISTORY

  • 90d LOW

    $0.014077
  • 90d HIGH

    $0.035054
  • 52 WEEK LOW

    $0.011727
  • 52 WEEK HIGH

    $0.073012

OTHER

  • ALL TIME HIGH PRICE

    $0.297542
  • ALL TIME LOW PRICE

    $0.011727
  • V-SYSTEMS ROI

    30.41%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VSYS/BTC
$28.63
$62.63K
10
2
VSYS/BTC
$29.00
$15270.35
47
3
VSYS/BTC
$31.00
$5254.83
0
4
VSYS/BTC
$29.00
$13522.06
1
5
VSYS/BTC
$29.10
$1807.36
20
6
VSYS/HT
$0.001753
$14103.81
188
7
VSYS/
$20.07
$217.18K
76
8
VSYS/
$233.00
$8115.37
188
9
VSYS/
$19.01
$114.11
1
10
VSYS/QC
$0.091000
$2326.99
1
11
VSYS/BTC
$29.30
$51.60K
68
12
VSYS/BTC
$29.35
$194.49K
153
13
VSYS/BTC
$29.10
$19619.10
205
14
VSYS/BTC
$30.30
$9509.99
1
15
VSYS/BTC
$29.31
$2996.14
20
1

HISTORICAL DATA FOR V-SYSTEMS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.013802
$0.013943
$0.013695
$0.013716
$1.63M
$34.57M
Mar 27, 2022
$0.013346
$0.013826
$0.013317
$0.013793
$858.95K
$34.75M
Mar 26, 2022
$0.013188
$0.013354
$0.013004
$0.013342
$1.01M
$33.60M
Mar 25, 2022
$0.013266
$0.013816
$0.013103
$0.013186
$2.26M
$33.20M
Mar 24, 2022
$0.012943
$0.013327
$0.012838
$0.013262
$1.52M
$33.38M
Mar 23, 2022
$0.012915
$0.012978
$0.012806
$0.012944
$1.09M
$32.57M
Mar 22, 2022
$0.012540
$0.013108
$0.012516
$0.012917
$1.32M
$32.49M
Mar 21, 2022
$0.012409
$0.012606
$0.012271
$0.012566
$625.23K
$31.60M
Mar 20, 2022
$0.012426
$0.012720
$0.012332
$0.012410
$1.27M
$31.20M
Mar 19, 2022
$0.012301
$0.012500
$0.012254
$0.012424
$862.70K
$31.22M
Mar 18, 2022
$0.012086
$0.012408
$0.011935
$0.012304
$1.17M
$30.91M
Mar 17, 2022
$0.011986
$0.012117
$0.011926
$0.012089
$627.61K
$30.36M
Mar 16, 2022
$0.011876
$0.012021
$0.011665
$0.011991
$732.98K
$30.11M
Mar 15, 2022
$0.011895
$0.011938
$0.011696
$0.011859
$637.52K
$29.77M
Mar 14, 2022
$0.011782
$0.011941
$0.011723
$0.011896
$594.97K
$29.85M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

GameFi (GAFI)

GameFi24h

$48.48
24h CHANGE
0.57%
MARKET CAP
$48.38M
VOLUME (24h)
$2.02M
GameStop tokenized stock FTX (GME)

GameStop24h

$187.46
24h CHANGE
18.04%
MARKET CAP
$0.000000
VOLUME (24h)
$3.21M
TBCC (TBCC)

TBCC24h

$0.157289
24h CHANGE
0.81%
MARKET CAP
$0.000000
VOLUME (24h)
$29134.24
xDeFi (XDEX)

xDeFi24h

$0.025887
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$172.73

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS