coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Utopia (utility Token) (UTO)

Utopia (utility Token) (UTO)

$0.747465
BTC
46.37%
buy UTOWith Visa/Mastercard
Rank #5206
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$32.42K
17.18%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$30.00M
Links Icon

Links

Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy utopia utility-tokenWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    UTO Price Live Data The live

    Utopia (utility Token) price today is $0.747 USD with a 24-hour trading volume of $32422 USD. Utopia (utility Token) is down 46.37% in the last 24 hours. The current Coinrate ranking is #5206, with a live market cap of $0 USD. It has a circulating supply of 0 UTO coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Utopia (utility Token) Statistics
    Rank #5206
    PRICE$0.747465
    24h CHANGE46.37%
    24h LOW PRICE$0
    24h HIGH PRICE$0
    MARKET CAP$0
    MARKET DOMINANCE--
    FULLY DILUTED MARKET CAP--
    24h VOLUME$32.42K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$30.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.491165
    • YESTERDAY’S HIGH

      $0.661125
    • YESTERDAY’S OPEN

      $0.513126
    • YESTERDAY’S CLOSE

      $0.656756
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $26852.51

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      --
    • 30d LOW

      --
    • 30d HIGH

      --

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      --
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      --

    OTHER

    • ALL TIME HIGH PRICE

      --
    • ALL TIME LOW PRICE

      --
    • UTOPIA-UTILITY-TOKEN ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR UTOPIA-UTILITY-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.513126
    $0.661125
    $0.491165
    $0.656756
    $26852.51
    $0.000000
    Mar 27, 2022
    $0.523658
    $0.536660
    $0.492872
    $0.513126
    $3741.43
    $0.000000
    Mar 26, 2022
    $0.542344
    $0.575529
    $0.522902
    $0.523658
    $5329.53
    $0.000000
    Mar 25, 2022
    $0.652743
    $0.652748
    $0.535652
    $0.542344
    $10650.24
    $0.000000
    Mar 24, 2022
    $0.652734
    $0.680435
    $0.605048
    $0.652743
    $9162.98
    $0.000000
    Mar 23, 2022
    $0.597408
    $0.810102
    $0.562805
    $0.652734
    $14680.51
    $0.000000
    Mar 22, 2022
    $0.622993
    $0.645130
    $0.597238
    $0.597408
    $5521.47
    $0.000000
    Mar 21, 2022
    $0.640833
    $0.654139
    $0.613946
    $0.622993
    $6252.35
    $0.000000
    Mar 20, 2022
    $0.734604
    $0.750459
    $0.639569
    $0.640833
    $6590.30
    $0.000000
    Mar 19, 2022
    $0.804174
    $0.804174
    $0.727554
    $0.734604
    $6365.68
    $0.000000
    Mar 18, 2022
    $0.717792
    $0.804371
    $0.678119
    $0.804174
    $8077.26
    $0.000000
    Mar 17, 2022
    $0.796759
    $0.839051
    $0.717792
    $0.717792
    $20247.23
    $0.000000
    Mar 16, 2022
    $0.609850
    $0.796759
    $0.578068
    $0.796759
    $19439.47
    $0.000000
    Mar 15, 2022
    $0.530801
    $0.609859
    $0.529046
    $0.609850
    $9180.62
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Orion Money (ORION)

    Orion24h

    $0.371613
    24h CHANGE
    3.56%
    MARKET CAP
    $23.08M
    VOLUME (24h)
    $576.71K
    SongCoin (SONG)

    SongCoin24h

    $0.000475
    24h CHANGE
    0.77%
    MARKET CAP
    $15484.28
    VOLUME (24h)
    $0.000000
    Atlantis Loans (ATL)

    Atlantis24h

    $0.713953
    24h CHANGE
    1.28%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1877.38
    DragonBite (BITE)

    DragonBite24h

    $0.001243
    24h CHANGE
    5.32%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS