Utopia Genesis Foundation (UOP)
$0.029541
0.00000209BTC
14.78%
Rank #8051
LOW (24h)
$0.099951
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.102940
$0.099951
MARKET CAP
$0
NaNVOLUME (24h)
$172.72
68.85%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Music
/ Polkadot Ecosystem
/ Music
/ Polkadot Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UOP Price Live Data The live
Utopia Genesis Foundation price today is $0.030 USD with a 24-hour trading volume of $172.7 USD. Utopia Genesis Foundation is down 14.78% in the last 24 hours. The current Coinrate ranking is #8051, with a live market cap of $0 USD. It has a circulating supply of 0 UOP coins (and a max. supply of 100000000 UOP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Utopia Genesis Foundation Statistics
Rank #8051
PRICE$0.029541
24h CHANGE14.78%
24h LOW PRICE$0.099951
24h HIGH PRICE$0.102940
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$10.29M
24h VOLUME$172.72
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.021474YESTERDAY’S HIGH
$0.025777YESTERDAY’S OPEN
$0.024824YESTERDAY’S CLOSE
$0.025776YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$53.80
PRICE HISTORY
7d LOW
$0.0845707d HIGH
$0.10803530d LOW
$0.07803030d HIGH
$0.108008
PRICE HISTORY
90d LOW
$0.07121090d HIGH
$0.13521052 WEEK LOW
$0.07121052 WEEK HIGH
$0.596456
OTHER
ALL TIME HIGH PRICE
$0.596456ALL TIME LOW PRICE
$0.071210UTOPIA-GENESIS-FOUNDATION ROI
98.19%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR UTOPIA-GENESIS-FOUNDATION
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.024824
$0.025777
$0.021474
$0.025776
$53.80
$0.000000
Mar 27, 2022
$0.020150
$0.024933
$0.020150
$0.024823
$49.86
$0.000000
Mar 26, 2022
$0.024831
$0.024884
$0.019270
$0.020150
$38.10
$0.000000
Mar 25, 2022
$0.022956
$0.025638
$0.022954
$0.024830
$585.16
$0.000000
Mar 24, 2022
$0.024018
$0.025534
$0.018364
$0.022956
$998.38
$0.000000
Mar 23, 2022
$0.024040
$0.024095
$0.023987
$0.024020
$3.45
$0.000000
Mar 22, 2022
$0.022908
$0.026360
$0.022172
$0.024039
$69.87
$0.000000
Mar 21, 2022
$0.024004
$0.024005
$0.014423
$0.022908
$326.24
$0.000000
Mar 20, 2022
$0.022954
$0.024081
$0.022909
$0.024003
$16.73
$0.000000
Mar 19, 2022
$0.025214
$0.025409
$0.022953
$0.022954
$39.30
$0.000000
Mar 18, 2022
$0.025491
$0.025491
$0.023941
$0.025214
$1179.76
$0.000000
Mar 17, 2022
$0.023980
$0.025622
$0.023978
$0.025491
$1572.36
$0.000000
Mar 16, 2022
$0.023979
$0.023981
$0.023977
$0.023980
$77.17
$0.000000
Mar 15, 2022
$0.025466
$0.025490
$0.023733
$0.023980
$77.17
$0.000000
Mar 14, 2022
$0.028040
$0.028040
$0.024926
$0.025466
$206.85
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!