coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
USD Open Dollar (USDO)

USD Open Dollar (USDO)

$0.895405
0.00002669BTC
5.40%
buy USDOWith Visa/Mastercard
Rank #5895
LOW (24h)
$0.983992
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.02
$0.983992
MARKET CAP
$0
NaN
VOLUME (24h)
$11217.02
34.97%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy usd open-dollarWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    USDO Price Live Data The live

    USD Open Dollar price today is $0.895 USD with a 24-hour trading volume of $11217 USD. USD Open Dollar is down -5.40% in the last 24 hours. The current Coinrate ranking is #5895, with a live market cap of $0 USD. It has a circulating supply of 0 USDO coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    USD Open Dollar Statistics
    Rank #5895
    PRICE$0.895405
    24h CHANGE5.40%
    24h LOW PRICE$0.983992
    24h HIGH PRICE$1.02
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$11217.02
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.899885
    • YESTERDAY’S HIGH

      $0.955077
    • YESTERDAY’S OPEN

      $0.937932
    • YESTERDAY’S CLOSE

      $0.900318
    • YESTERDAY’S CHANGE

      0.02%
    • YESTERDAY’S VOLUME

      $15140.04

    PRICE HISTORY

    • 7d LOW

      $0.980341
    • 7d HIGH

      $1.02
    • 30d LOW

      $0.959043
    • 30d HIGH

      $1.04

    PRICE HISTORY

    • 90d LOW

      $0.959043
    • 90d HIGH

      $1.09
    • 52 WEEK LOW

      $0.959043
    • 52 WEEK HIGH

      $1.12

    OTHER

    • ALL TIME HIGH PRICE

      $1.12
    • ALL TIME LOW PRICE

      $0.959043
    • USD-OPEN-DOLLAR ROI

      1.19%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    USDO/BUSD
    $0.794295
    $26066.14
    0
    2
    USDO/WBNB
    $0.002551
    $41.36K
    0
    3
    ROSN/USDO
    $0.170524
    $20640.03
    0
    4
    LAND/USDO
    $2.44
    $901.78
    0
    1

    HISTORICAL DATA FOR USD-OPEN-DOLLAR

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.937932
    $0.955077
    $0.899885
    $0.900318
    $15140.04
    $0.000000
    Mar 27, 2022
    $0.921799
    $0.945941
    $0.913234
    $0.937936
    $44.27K
    $0.000000
    Mar 26, 2022
    $0.878870
    $0.987433
    $0.874587
    $0.921795
    $42.55K
    $0.000000
    Mar 25, 2022
    $0.882304
    $0.899969
    $0.871778
    $0.878831
    $21392.75
    $0.000000
    Mar 24, 2022
    $0.792515
    $0.893593
    $0.792515
    $0.882328
    $20730.15
    $0.000000
    Mar 23, 2022
    $0.772974
    $0.796471
    $0.771675
    $0.792516
    $36.23K
    $0.000000
    Mar 22, 2022
    $0.684338
    $0.800279
    $0.683305
    $0.772977
    $220.63K
    $0.000000
    Mar 21, 2022
    $0.837825
    $0.840412
    $0.628791
    $0.684348
    $197.13K
    $0.000000
    Mar 20, 2022
    $0.889118
    $0.890006
    $0.836568
    $0.837805
    $13890.77
    $0.000000
    Mar 19, 2022
    $0.894984
    $0.914212
    $0.886353
    $0.889108
    $18950.68
    $0.000000
    Mar 18, 2022
    $0.872586
    $0.911489
    $0.871918
    $0.895010
    $33.07K
    $0.000000
    Mar 17, 2022
    $0.830195
    $0.879923
    $0.829387
    $0.872607
    $54.20K
    $0.000000
    Mar 16, 2022
    $0.847727
    $0.927586
    $0.829722
    $0.830203
    $41.83K
    $0.000000
    Mar 15, 2022
    $0.867885
    $0.870265
    $0.847220
    $0.847723
    $43.33K
    $0.000000
    Mar 14, 2022
    $0.813391
    $0.898755
    $0.813391
    $0.867898
    $56.16K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    TOKPIE (TKP)

    TOKPIE24h

    $0.060882
    24h CHANGE
    9.05%
    MARKET CAP
    $1.75M
    VOLUME (24h)
    $10514.83
    Handy (HANDY)

    Handy24h

    $0.006339
    24h CHANGE
    1.47%
    MARKET CAP
    $1.30M
    VOLUME (24h)
    $89.29K
    KLAYswap Protocol (KSP)

    KLAYswap24h

    $6.34
    24h CHANGE
    1.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6.64M
    Stakemoon (SMOON)

    Stakemoon24h

    $0.000982
    24h CHANGE
    0.08%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $304.40

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005637
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19992.79%
    • PRICE
      PRICE CHANGE
      $0.000341
      19812.33%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.43%
    • PRICE
      PRICE CHANGE
      $0.486063
      5947.77%
    • PRICE
      PRICE CHANGE
      $0.000172
      2759.45%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.013629
      2249.00%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1990.05%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.24%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.118878
      1161.33%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS