USD mars (USDm)
$0.299674
0.0000065BTC
3.02%
Rank #3690
LOW (24h)
$0.235505
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.270515
$0.235505
MARKET CAP
$0
NaNVOLUME (24h)
$368.90K
19.52%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
USDm Price Live Data The live
USD mars price today is $0.300 USD with a 24-hour trading volume of $368902 USD. USD mars is down -3.02% in the last 24 hours. The current Coinrate ranking is #3690, with a live market cap of $0 USD. It has a circulating supply of 0 USDm coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
USD mars Statistics
Rank #3690
PRICE$0.299674
24h CHANGE3.02%
24h LOW PRICE$0.235505
24h HIGH PRICE$0.270515
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$368.90K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.292283YESTERDAY’S HIGH
$0.323208YESTERDAY’S OPEN
$0.308199YESTERDAY’S CLOSE
$0.294854YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$296.88K
PRICE HISTORY
7d LOW
$0.0981557d HIGH
$0.42702130d LOW
$0.09815530d HIGH
$0.855906
PRICE HISTORY
90d LOW
$0.09815590d HIGH
$2.5552 WEEK LOW
$0.09815552 WEEK HIGH
$2.55
OTHER
ALL TIME HIGH PRICE
$2.55ALL TIME LOW PRICE
$0.098155USD-MARS ROI
73.07%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR USD-MARS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.308199
$0.323208
$0.292283
$0.294854
$296.88K
$0.000000
Mar 27, 2022
$0.316088
$0.317889
$0.303987
$0.309192
$159.33K
$0.000000
Mar 26, 2022
$0.318100
$0.324140
$0.312256
$0.316087
$123.81K
$0.000000
Mar 25, 2022
$0.328915
$0.331027
$0.315413
$0.318093
$242.37K
$0.000000
Mar 24, 2022
$0.335652
$0.336793
$0.324825
$0.328870
$316.25K
$0.000000
Mar 23, 2022
$0.335029
$0.342606
$0.322405
$0.336012
$274.54K
$0.000000
Mar 22, 2022
$0.350027
$0.354732
$0.333546
$0.335030
$405.56K
$0.000000
Mar 21, 2022
$0.358809
$0.370813
$0.344495
$0.350132
$391.43K
$0.000000
Mar 20, 2022
$0.361768
$0.364256
$0.355703
$0.358809
$57.70K
$0.000000
Mar 19, 2022
$0.351212
$0.364075
$0.349920
$0.361569
$92.03K
$0.000000
Mar 18, 2022
$0.336034
$0.362808
$0.327597
$0.350738
$79.51K
$0.000000
Mar 17, 2022
$0.332896
$0.382237
$0.332651
$0.336045
$366.21
$0.000000
Mar 16, 2022
$0.342550
$0.368333
$0.139581
$0.332899
$307.42
$0.000000
Mar 15, 2022
$0.320337
$0.343253
$0.304082
$0.342550
$0.000000
$0.000000
Mar 14, 2022
$0.320325
$0.320554
$0.319801
$0.320337
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
PUBLISH24h
$0.026002
24h CHANGE
8.78%
MARKET CAP
$5.18M
VOLUME (24h)
$135.07K
Kaby24h
$0.007685
24h CHANGE
0.01%
MARKET CAP
$1.97M
VOLUME (24h)
$495.40K
MicroBitcoin24h
$0.000007
24h CHANGE
8.89%
MARKET CAP
$314.71K
VOLUME (24h)
$444.82
Coffin24h
$0.445809
24h CHANGE
0.46%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.73K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019831.70%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019742.21%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913296918.54%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861565948.94%
IGToken(IG)PRICEPRICE CHANGE$0.0001722756.51%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.44%
Gamerse(LFG)PRICEPRICE CHANGE$0.0117261750.94%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.58%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140731108.87%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.25%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.93%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977834
Major Protocol(MJR)PRICE$0.313421
H2O DAO(H2O)PRICE$0.239627
Bubblefong(BBF)PRICE$27.34
Bitcoin City Coin(BCITY)PRICE$0.008301
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116059
UpDeFi(UP)PRICE$0.572691
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!