coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
USD Coin (USDC)

USD Coin (USDC)

$0.999961
0.00002206BTC
0.01%
buy USDCWith Visa/Mastercard
Rank #5
LOW (24h)
$0.999517
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.00
$0.999517
MARKET CAP
$51.88B
0.46%
VOLUME (24h)
$4.57B
3.60%
CIRC. SUPPLY
$52.03B
MAX SUPPLY
--
TOTAL SUPPLY
$51.88B
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Arbitrum Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ Asset-Backed Stablecoin
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

USDC Price Live Data The live

USD Coin price today is $1.000 USD with a 24-hour trading volume of $4571431869 USD. USD Coin is down 0.009% in the last 24 hours. The current Coinrate ranking is #5, with a live market cap of $51875608904 USD. It has a circulating supply of 52028945400 USDC coins . If you would like to know where to buy USD Coin, the top exchanges for trading in USD Coin are currently Kraken, Binance-us, Bitstamp, Gemini and Bitfinex. You can find others listed on our crypto exchanges page.
Join us on Telegram
USD Coin Statistics
Rank #5
PRICE$0.999961
24h CHANGE0.01%
24h LOW PRICE$0.999517
24h HIGH PRICE$1.00
MARKET CAP$51.88B
MARKET DOMINANCE$2.57
FULLY DILUTED MARKET CAP$52.03B
24h VOLUME$4.57B
VOLUME / MARKET CAP$0.088123
CIRCULATING SUPPLY$52.03B
TOTAL SUPPLY$51.88B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.999231
  • YESTERDAY’S HIGH

    $1.00
  • YESTERDAY’S OPEN

    $1.00
  • YESTERDAY’S CLOSE

    $1.00
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $4.74B

PRICE HISTORY

  • 7d LOW

    $0.998783
  • 7d HIGH

    $1.00
  • 30d LOW

    $0.997745
  • 30d HIGH

    $1.00

PRICE HISTORY

  • 90d LOW

    $0.997745
  • 90d HIGH

    $1.00
  • 52 WEEK LOW

    $0.987380
  • 52 WEEK HIGH

    $2.35

OTHER

  • ALL TIME HIGH PRICE

    $2.35
  • ALL TIME LOW PRICE

    $0.929222
  • USD-COIN ROI

    0.40%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CUSDC/USDC
$0.022544
$34.32M
0
2
USDC/WETH
$0.000295
$19.88M
932
3
USDC/DOE
$35.24
$14307.05
0
4
MIM/USDC
$0.989609
$8.19M
0
5
BOND/USDC
$9.17
$614.82K
752
6
USDC/WBNB
$0.002392
$4.93M
0
7
USDC/BUSD
$1.00
$4.42M
0
8
FRAX/USDC
$0.999306
$765.58K
0
9
LUSD/USDC
$1.00
$1.45M
0
10
HEX/USDC
$0.154363
$98.74K
686
11
EXRD/USDC
$0.151350
$202.60K
0
12
USDC/USDT
$0.999227
$4.92M
0
13
DAO/USDC
$2.59
$156.14K
0
14
USDC/ETH
$0.000292
$2.86M
0
15
USDC/USDT
$1.00
$813.32K
828
1

HISTORICAL DATA FOR USD-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.00
$1.00
$0.999231
$1.00
$4.74B
$52.12B
Mar 27, 2022
$0.999920
$1.00
$0.999495
$1.00
$3.19B
$52.08B
Mar 26, 2022
$0.999203
$1.00
$0.999066
$0.999892
$2.35B
$51.98B
Mar 25, 2022
$0.999703
$1.00
$0.998783
$0.999153
$4.00B
$52.26B
Mar 24, 2022
$0.999977
$1.00
$0.999073
$0.999705
$4.79B
$52.46B
Mar 23, 2022
$0.999890
$1.00
$0.999177
$0.999953
$3.78B
$52.43B
Mar 22, 2022
$0.999820
$1.00
$0.999477
$0.999904
$4.03B
$52.68B
Mar 21, 2022
$0.999927
$1.00
$0.999399
$0.999828
$3.37B
$53.01B
Mar 20, 2022
$0.999755
$1.00
$0.999157
$0.999932
$2.94B
$53.00B
Mar 19, 2022
$0.999806
$1.00
$0.999337
$0.999748
$2.96B
$52.90B
Mar 18, 2022
$0.999753
$1.00
$0.999323
$0.999848
$4.34B
$52.85B
Mar 17, 2022
$0.999905
$1.00
$0.999498
$0.999784
$3.74B
$52.71B
Mar 16, 2022
$0.999362
$1.00
$0.999168
$0.999896
$5.40B
$52.41B
Mar 15, 2022
$1.00
$1.00
$0.998702
$0.999367
$3.44B
$52.39B
Mar 14, 2022
$0.999947
$1.00
$0.998397
$1.00
$3.58B
$52.46B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

top-5-biggest-stablecoins-by-market-capitalization-in-2022 Image
Top 5 Biggest Stablecoins by Market Capitalization in 2022
Stablecoins are an extremely interesting group of cryptocurrencies that are playing an enormously important role with the increasing institutional adoption of cryptocurrencies. They protect investors with a stable exchange rate against FIAT currencies.
CryptoTicker
03-23-2022
Link to the news
crypto-market-sentiment-drops-btc-and-usdc-on-top-waves-sees-biggest-jump Image
Crypto Market Sentiment Drops; BTC and USDC on Top, WAVES Sees Biggest Jump
Sentiment among traders and investors in the crypto market saw a slight drop this week, with volatile and ‘choppy' markets in recent days and weeks frustrating traders who are looking for clear trends.
Cryptonews
03-14-2022
Link to the news
bitrue-seems-to-be-a-leading-exchange-platform-for-usdc Image
Bitrue seems to be a leading exchange platform for USDC
Catch up on the latest crypto market news at The Currency Analytics. Time to invest in Stablecoin Understanding of Bitrue How Bitrue support their users?
The Currency Analytics
03-13-2022
Link to the news
usdc-inflow-spikes-up-will-it-act-as-dry-powder-for-new-bitcoin-rally Image
USDC Inflow Spikes Up, Will It Act As Dry Powder For New Bitcoin Rally?
On-chain data shows the USDC exchange inflow has spiked up. Historically, stablecoins have provided dry powder for kicking off new Bitcoin rallies.
NewsBTC
03-10-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PRCY Coin (PRCY)

PRCY24h

$0.117451
24h CHANGE
17.10%
MARKET CAP
$995.89K
VOLUME (24h)
$231.42K
NFTStyle (NFTSTYLE)

NFTStyle24h

$0.000000
24h CHANGE
1.68%
MARKET CAP
$0.000000
VOLUME (24h)
$7618.18
SpaceMeta (SPMETA)

SpaceMeta24h

$0.000001
24h CHANGE
13.37%
MARKET CAP
$0.000000
VOLUME (24h)
$3963.03
Sherlock365 (LOCK)

Sherlock36524h

$0.000000
24h CHANGE
0.08%
MARKET CAP
$0.000000
VOLUME (24h)
$89.02

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS