coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Aurox (URUS)

Aurox (URUS)

$95.37
0.0029863BTC
11.82%
buy URUSWith Visa/Mastercard
Rank #564
LOW (24h)
$138.23
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$142.39
$138.23
MARKET CAP
$49.78M
11.01%
VOLUME (24h)
$1.05M
38.67%
CIRC. SUPPLY
$521.93K
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$1.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy urusWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

URUS Price Live Data The live

Aurox price today is $95.37 USD with a 24-hour trading volume of $1053651 USD. Aurox is down 11.82% in the last 24 hours. The current Coinrate ranking is #564, with a live market cap of $49776652 USD. It has a circulating supply of 521929 URUS coins (and a max. supply of 1000000 URUS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Aurox Statistics
Rank #564
PRICE$95.37
24h CHANGE11.82%
24h LOW PRICE$138.23
24h HIGH PRICE$142.39
MARKET CAP$49.78M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$140.28M
24h VOLUME$1.05M
VOLUME / MARKET CAP$0.021168
CIRCULATING SUPPLY$521.93K
TOTAL SUPPLY$1.00M
MAX SUPPLY$1.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $82.08
  • YESTERDAY’S HIGH

    $88.35
  • YESTERDAY’S OPEN

    $83.15
  • YESTERDAY’S CLOSE

    $84.87
  • YESTERDAY’S CHANGE

    0.37%
  • YESTERDAY’S VOLUME

    $646.24K

PRICE HISTORY

  • 7d LOW

    $132.31
  • 7d HIGH

    $152.23
  • 30d LOW

    $132.31
  • 30d HIGH

    $226.51

PRICE HISTORY

  • 90d LOW

    $35.10
  • 90d HIGH

    $1227.72
  • 52 WEEK LOW

    $4.95
  • 52 WEEK HIGH

    $1227.72

OTHER

  • ALL TIME HIGH PRICE

    $1227.72
  • ALL TIME LOW PRICE

    $4.95
  • URUS ROI

    816.86%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
URUS/WBNB
$0.190269
$262.73K
0
2
WETH/URUS
$39.01
$232.98K
0
3
URUS/ETH
$0.025451
$9961.75
43
1

HISTORICAL DATA FOR URUS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$83.15
$88.35
$82.08
$84.87
$646.24K
$44.30M
Mar 27, 2022
$79.74
$84.14
$79.66
$83.13
$599.41K
$43.39M
Mar 26, 2022
$75.37
$79.82
$74.26
$79.73
$557.64K
$41.61M
Mar 25, 2022
$76.21
$76.74
$73.86
$75.37
$370.01K
$39.34M
Mar 24, 2022
$73.69
$77.08
$73.50
$76.21
$355.19K
$39.78M
Mar 23, 2022
$68.39
$73.74
$67.62
$73.68
$870.52K
$38.46M
Mar 22, 2022
$65.08
$69.91
$64.99
$68.39
$358.84K
$35.69M
Mar 21, 2022
$62.90
$65.78
$62.40
$65.07
$195.00K
$33.96M
Mar 20, 2022
$67.88
$67.88
$62.30
$62.90
$309.01K
$32.83M
Mar 19, 2022
$68.12
$69.11
$67.49
$67.88
$453.83K
$35.43M
Mar 18, 2022
$56.82
$68.62
$55.72
$68.11
$825.15K
$35.55M
Mar 17, 2022
$53.19
$56.92
$52.65
$56.82
$208.18K
$29.65M
Mar 16, 2022
$51.56
$53.23
$49.51
$53.19
$165.45K
$27.76M
Mar 15, 2022
$49.01
$52.14
$47.99
$51.56
$185.15K
$26.91M
Mar 14, 2022
$51.05
$52.52
$47.39
$49.13
$150.75K
$25.64M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Wrapped NCG (Nine Chronicles Gold) (WNCG)

Wrapped24h

$0.823434
24h CHANGE
2.75%
MARKET CAP
$98.64M
VOLUME (24h)
$6.24M
Connect Financial (CNFI)

Connect24h

$0.250912
24h CHANGE
3.00%
MARKET CAP
$0.000000
VOLUME (24h)
$148.47K
Dog Coin[New] (DOG)

Dog24h

$0.002478
24h CHANGE
0.74%
MARKET CAP
$0.000000
VOLUME (24h)
$2174.28
Scientia (SCIE)

Scientia24h

$0.001053
24h CHANGE
0.27%
MARKET CAP
$0.000000
VOLUME (24h)
$80.11

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS