NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
UpBots (UBXT)

UpBots (UBXT)

$0.014099
5.3e-7BTC
0.80%
buy UBXTWith Visa/Mastercard
Rank #1154
LOW (24h)
$0.028318
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.030098
$0.028318
MARKET CAP
$5.86M
0.53%
VOLUME (24h)
$158.15K
20.39%
CIRC. SUPPLY
$400.22M
MAX SUPPLY
--
TOTAL SUPPLY
$499.73M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy upbotsWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    UBXT Price Live Data The live

    UpBots price today is $0.014 USD with a 24-hour trading volume of $158148 USD. UpBots is down 0.795% in the last 24 hours. The current Coinrate ranking is #1154, with a live market cap of $5857734 USD. It has a circulating supply of 400215720 UBXT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    UpBots Statistics
    Rank #1154
    PRICE$0.014099
    24h CHANGE0.80%
    24h LOW PRICE$0.028318
    24h HIGH PRICE$0.030098
    MARKET CAP$5.86M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$14.19M
    24h VOLUME$158.15K
    VOLUME / MARKET CAP$0.026998
    CIRCULATING SUPPLY$400.22M
    TOTAL SUPPLY$499.73M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.013603

    • YESTERDAY’S HIGH

      $0.014269

    • YESTERDAY’S OPEN

      $0.013603

    • YESTERDAY’S CLOSE

      $0.014174

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $190.39K

    PRICE HISTORY

    • 7d LOW

      $0.028318

    • 7d HIGH

      $0.031013

    • 30d LOW

      $0.027638

    • 30d HIGH

      $0.046019

    PRICE HISTORY

    • 90d LOW

      $0.026102

    • 90d HIGH

      $0.047683

    • 52 WEEK LOW

      $0.008611

    • 52 WEEK HIGH

      $0.106415

    OTHER

    • ALL TIME HIGH PRICE

      $0.106415

    • ALL TIME LOW PRICE

      $0.008611

    • UPBOTS ROI

      8.01%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    UBXT/WETH
    $0.000004
    $56.88
    0
    2
    SushiSwap IconSushiSwap
    UBXT/WETH
    $0.000004
    $0
    0
    3
    Serum DEX IconSerum DEX
    UBXT/USDC
    $0.012243
    $0
    0
    4
    PancakeSwap (V2) IconPancakeSwap (V2)
    UBXT/BUSD
    $0.012594
    $24506.01
    0
    5
    FTX IconFTX
    UBXT/
    $0.021685
    $3024.99
    165
    1
    buy upbotsWith Visa/Mastercard

    HISTORICAL DATA FOR UPBOTS

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.013603
    $0.014269
    $0.013603
    $0.014174
    $190.39K
    $5.89M
    Mar 27, 2022
    $0.012810
    $0.013662
    $0.012673
    $0.013604
    $252.77K
    $5.65M
    Mar 26, 2022
    $0.012061
    $0.013252
    $0.011834
    $0.012829
    $312.76K
    $5.33M
    Mar 25, 2022
    $0.012209
    $0.012262
    $0.012046
    $0.012046
    $92.29K
    $5.00M
    Mar 24, 2022
    $0.012428
    $0.012445
    $0.011990
    $0.012220
    $177.89K
    $5.08M
    Mar 23, 2022
    $0.012390
    $0.012557
    $0.012296
    $0.012428
    $97.54K
    $5.16M
    Mar 22, 2022
    $0.012090
    $0.012443
    $0.012084
    $0.012386
    $97.16K
    $5.15M
    Mar 21, 2022
    $0.012029
    $0.012124
    $0.011976
    $0.012075
    $108.37K
    $5.02M
    Mar 20, 2022
    $0.012286
    $0.012406
    $0.012000
    $0.012029
    $170.82K
    $4.98M
    Mar 19, 2022
    $0.012328
    $0.012452
    $0.012266
    $0.012285
    $139.61K
    $5.08M
    Mar 18, 2022
    $0.012104
    $0.012345
    $0.011927
    $0.012281
    $169.34K
    $5.08M
    Mar 17, 2022
    $0.011954
    $0.012299
    $0.011931
    $0.012108
    $180.83K
    $5.01M
    Mar 16, 2022
    $0.011801
    $0.012122
    $0.011752
    $0.011954
    $229.40K
    $4.95M
    Mar 15, 2022
    $0.011658
    $0.012861
    $0.011492
    $0.011801
    $466.92K
    $4.88M
    Mar 14, 2022
    $0.011923
    $0.012067
    $0.011557
    $0.011648
    $119.42K
    $4.82M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Donu (DONU)

    Donu24h

    $0.004760
    24h CHANGE
    1.11%
    MARKET CAP
    $24137.08
    VOLUME (24h)
    $0.000000
    USD Coin Avalanche Bridged (USDC.e) (USDC)

    USD24h

    $0.999203
    24h CHANGE
    0.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $73.59M
    PODO (POD)

    PODO24h

    $0.003364
    24h CHANGE
    7.28%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $20363.46
    Bogdanoff Forever (BOGDANOFF)

    Bogdanoff24h

    $0.000000
    24h CHANGE
    0.74%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $828.02

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS