
UpBots (UBXT)
$0.014099
5.3e-7BTC
0.80%
Rank #1154
LOW (24h)
$0.028318
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.030098
$0.028318
MARKET CAP
$5.86M
0.53%
VOLUME (24h)
$158.15K
20.39%
CIRC. SUPPLY
$400.22M
MAX SUPPLY
--
TOTAL SUPPLY
$499.73M

Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UBXT Price Live Data The live
UpBots price today is $0.014 USD with a 24-hour trading volume of $158148 USD. UpBots is down 0.795% in the last 24 hours. The current Coinrate ranking is #1154, with a live market cap of $5857734 USD. It has a circulating supply of 400215720 UBXT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
UpBots Statistics
Rank #1154
PRICE$0.014099
24h CHANGE0.80%
24h LOW PRICE$0.028318
24h HIGH PRICE$0.030098
MARKET CAP$5.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$14.19M
24h VOLUME$158.15K
VOLUME / MARKET CAP$0.026998
CIRCULATING SUPPLY$400.22M
TOTAL SUPPLY$499.73M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.013603YESTERDAY’S HIGH
$0.014269YESTERDAY’S OPEN
$0.013603YESTERDAY’S CLOSE
$0.014174YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$190.39K
PRICE HISTORY
7d LOW
$0.0283187d HIGH
$0.03101330d LOW
$0.02763830d HIGH
$0.046019
PRICE HISTORY
90d LOW
$0.02610290d HIGH
$0.04768352 WEEK LOW
$0.00861152 WEEK HIGH
$0.106415
OTHER
ALL TIME HIGH PRICE
$0.106415ALL TIME LOW PRICE
$0.008611UPBOTS ROI
8.01%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UPBOTS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.013603
$0.014269
$0.013603
$0.014174
$190.39K
$5.89M
Mar 27, 2022
$0.012810
$0.013662
$0.012673
$0.013604
$252.77K
$5.65M
Mar 26, 2022
$0.012061
$0.013252
$0.011834
$0.012829
$312.76K
$5.33M
Mar 25, 2022
$0.012209
$0.012262
$0.012046
$0.012046
$92.29K
$5.00M
Mar 24, 2022
$0.012428
$0.012445
$0.011990
$0.012220
$177.89K
$5.08M
Mar 23, 2022
$0.012390
$0.012557
$0.012296
$0.012428
$97.54K
$5.16M
Mar 22, 2022
$0.012090
$0.012443
$0.012084
$0.012386
$97.16K
$5.15M
Mar 21, 2022
$0.012029
$0.012124
$0.011976
$0.012075
$108.37K
$5.02M
Mar 20, 2022
$0.012286
$0.012406
$0.012000
$0.012029
$170.82K
$4.98M
Mar 19, 2022
$0.012328
$0.012452
$0.012266
$0.012285
$139.61K
$5.08M
Mar 18, 2022
$0.012104
$0.012345
$0.011927
$0.012281
$169.34K
$5.08M
Mar 17, 2022
$0.011954
$0.012299
$0.011931
$0.012108
$180.83K
$5.01M
Mar 16, 2022
$0.011801
$0.012122
$0.011752
$0.011954
$229.40K
$4.95M
Mar 15, 2022
$0.011658
$0.012861
$0.011492
$0.011801
$466.92K
$4.88M
Mar 14, 2022
$0.011923
$0.012067
$0.011557
$0.011648
$119.42K
$4.82M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!