coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
upBNB (UPBNB)

upBNB (UPBNB)

$0.035289
0.00000154BTC
0.68%
buy UPBNBWith Visa/Mastercard
Rank #7875
LOW (24h)
$0.086583
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.093602
$0.086583
MARKET CAP
$0
NaN
VOLUME (24h)
$289.47
1.84%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$9.34M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy upbnbWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

UPBNB Price Live Data The live

upBNB price today is $0.035 USD with a 24-hour trading volume of $289.5 USD. upBNB is down 0.681% in the last 24 hours. The current Coinrate ranking is #7875, with a live market cap of $0 USD. It has a circulating supply of 0 UPBNB coins (and a max. supply of 10000000 UPBNB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
upBNB Statistics
Rank #7875
PRICE$0.035289
24h CHANGE0.68%
24h LOW PRICE$0.086583
24h HIGH PRICE$0.093602
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$884.06K
24h VOLUME$289.47
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$9.34M
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.034565
  • YESTERDAY’S HIGH

    $0.035598
  • YESTERDAY’S OPEN

    $0.034897
  • YESTERDAY’S CLOSE

    $0.034662
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $284.15

PRICE HISTORY

  • 7d LOW

    $0.082714
  • 7d HIGH

    $0.096899
  • 30d LOW

    $0.044166
  • 30d HIGH

    $0.115393

PRICE HISTORY

  • 90d LOW

    $0.029211
  • 90d HIGH

    $0.115393
  • 52 WEEK LOW

    $0.000577
  • 52 WEEK HIGH

    $2.71

OTHER

  • ALL TIME HIGH PRICE

    $2.71
  • ALL TIME LOW PRICE

    $0.000577
  • UPBNB ROI

    96.37%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
UPBNB/WBNB
$0.000095
$1872.49
0
1

HISTORICAL DATA FOR UPBNB

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.034897
$0.035598
$0.034565
$0.034662
$284.15
$0.000000
Mar 27, 2022
$0.033810
$0.034988
$0.033521
$0.034897
$1552.95
$0.000000
Mar 26, 2022
$0.034296
$0.034296
$0.032918
$0.033810
$1524.40
$0.000000
Mar 25, 2022
$0.033910
$0.034382
$0.033792
$0.034296
$0.000000
$0.000000
Mar 24, 2022
$0.033456
$0.034114
$0.033239
$0.033910
$4637.00
$0.000000
Mar 23, 2022
$0.034444
$0.034850
$0.032949
$0.033456
$4731.59
$0.000000
Mar 22, 2022
$0.033734
$0.034691
$0.033734
$0.034444
$162.12
$0.000000
Mar 21, 2022
$0.033350
$0.034054
$0.032941
$0.033734
$465.62
$0.000000
Mar 20, 2022
$0.034165
$0.034165
$0.033002
$0.033350
$455.94
$0.000000
Mar 19, 2022
$0.033197
$0.034250
$0.033197
$0.034165
$0.000000
$0.000000
Mar 18, 2022
$0.033197
$0.033197
$0.033197
$0.033197
$0.000000
$0.000000
Mar 17, 2022
$0.031775
$0.033197
$0.031775
$0.033197
$0.000000
$0.000000
Mar 16, 2022
$0.031925
$0.031925
$0.031775
$0.031775
$0.000000
$0.000000
Mar 15, 2022
$0.031869
$0.032109
$0.031033
$0.031925
$382.14
$0.000000
Mar 14, 2022
$0.032087
$0.032087
$0.031211
$0.031869
$381.47
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

QUAI DAO (QUAI)

QUAI24h

$0.029018
24h CHANGE
1.82%
MARKET CAP
$1.16M
VOLUME (24h)
$503.04K
Dragon Crypto Aurum (DCAU)

Dragon24h

$51.10
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$480.78K
Phuture (PHTR)

Phuture24h

$0.141957
24h CHANGE
0.03%
MARKET CAP
$0.000000
VOLUME (24h)
$24244.72
Polylauncher (ANGEL)

Polylauncher24h

$0.023143
24h CHANGE
8.17%
MARKET CAP
$0.000000
VOLUME (24h)
$22455.11

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS