upBNB (UPBNB)
$0.035289
0.00000154BTC
0.68%
Rank #7875
LOW (24h)
$0.086583
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.093602
$0.086583
MARKET CAP
$0
NaNVOLUME (24h)
$289.47
1.84%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$9.34M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ BNB Chain
More
buy upbnbWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
UPBNB Price Live Data The live
upBNB price today is $0.035 USD with a 24-hour trading volume of $289.5 USD. upBNB is down 0.681% in the last 24 hours. The current Coinrate ranking is #7875, with a live market cap of $0 USD. It has a circulating supply of 0 UPBNB coins (and a max. supply of 10000000 UPBNB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
upBNB Statistics
Rank #7875
PRICE$0.035289
24h CHANGE0.68%
24h LOW PRICE$0.086583
24h HIGH PRICE$0.093602
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$884.06K
24h VOLUME$289.47
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$9.34M
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.034565YESTERDAY’S HIGH
$0.035598YESTERDAY’S OPEN
$0.034897YESTERDAY’S CLOSE
$0.034662YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$284.15
PRICE HISTORY
7d LOW
$0.0827147d HIGH
$0.09689930d LOW
$0.04416630d HIGH
$0.115393
PRICE HISTORY
90d LOW
$0.02921190d HIGH
$0.11539352 WEEK LOW
$0.00057752 WEEK HIGH
$2.71
OTHER
ALL TIME HIGH PRICE
$2.71ALL TIME LOW PRICE
$0.000577UPBNB ROI
96.37%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UPBNB
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.034897
$0.035598
$0.034565
$0.034662
$284.15
$0.000000
Mar 27, 2022
$0.033810
$0.034988
$0.033521
$0.034897
$1552.95
$0.000000
Mar 26, 2022
$0.034296
$0.034296
$0.032918
$0.033810
$1524.40
$0.000000
Mar 25, 2022
$0.033910
$0.034382
$0.033792
$0.034296
$0.000000
$0.000000
Mar 24, 2022
$0.033456
$0.034114
$0.033239
$0.033910
$4637.00
$0.000000
Mar 23, 2022
$0.034444
$0.034850
$0.032949
$0.033456
$4731.59
$0.000000
Mar 22, 2022
$0.033734
$0.034691
$0.033734
$0.034444
$162.12
$0.000000
Mar 21, 2022
$0.033350
$0.034054
$0.032941
$0.033734
$465.62
$0.000000
Mar 20, 2022
$0.034165
$0.034165
$0.033002
$0.033350
$455.94
$0.000000
Mar 19, 2022
$0.033197
$0.034250
$0.033197
$0.034165
$0.000000
$0.000000
Mar 18, 2022
$0.033197
$0.033197
$0.033197
$0.033197
$0.000000
$0.000000
Mar 17, 2022
$0.031775
$0.033197
$0.031775
$0.033197
$0.000000
$0.000000
Mar 16, 2022
$0.031925
$0.031925
$0.031775
$0.031775
$0.000000
$0.000000
Mar 15, 2022
$0.031869
$0.032109
$0.031033
$0.031925
$382.14
$0.000000
Mar 14, 2022
$0.032087
$0.032087
$0.031211
$0.031869
$381.47
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
QUAI24h
$0.029018
24h CHANGE
1.82%
MARKET CAP
$1.16M
VOLUME (24h)
$503.04K
Dragon24h
$51.10
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$480.78K
Phuture24h
$0.141957
24h CHANGE
0.03%
MARKET CAP
$0.000000
VOLUME (24h)
$24244.72
Polylauncher24h
$0.023143
24h CHANGE
8.17%
MARKET CAP
$0.000000
VOLUME (24h)
$22455.11
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!