coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
UNUS SED LEO (LEO)

UNUS SED LEO (LEO)

$6.08
0.00012839BTC
0.41%
buy LEOWith Visa/Mastercard
Rank #31
LOW (24h)
$5.87
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$6.21
$5.87
MARKET CAP
$5.80B
0.95%
VOLUME (24h)
$6.93M
7.57%
CIRC. SUPPLY
$953.95M
MAX SUPPLY
--
TOTAL SUPPLY
$985.24M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ Alameda Research Portfolio
/ Centralized Exchange
/ Discount Token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

LEO Price Live Data The live

UNUS SED LEO price today is $6.076 USD with a 24-hour trading volume of $6927454 USD. UNUS SED LEO is down -0.405% in the last 24 hours. The current Coinrate ranking is #31, with a live market cap of $5795960578 USD. It has a circulating supply of 953954130 LEO coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
UNUS SED LEO Statistics
Rank #31
PRICE$6.08
24h CHANGE0.41%
24h LOW PRICE$5.87
24h HIGH PRICE$6.21
MARKET CAP$5.80B
MARKET DOMINANCE$0.271800
FULLY DILUTED MARKET CAP$6.02B
24h VOLUME$6.93M
VOLUME / MARKET CAP$0.001195
CIRCULATING SUPPLY$953.95M
TOTAL SUPPLY$985.24M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $6.00
  • YESTERDAY’S HIGH

    $6.21
  • YESTERDAY’S OPEN

    $6.12
  • YESTERDAY’S CLOSE

    $6.13
  • YESTERDAY’S CHANGE

    0.33%
  • YESTERDAY’S VOLUME

    $7.45M

PRICE HISTORY

  • 7d LOW

    $5.76
  • 7d HIGH

    $6.23
  • 30d LOW

    $5.28
  • 30d HIGH

    $6.25

PRICE HISTORY

  • 90d LOW

    $3.35
  • 90d HIGH

    $8.04
  • 52 WEEK LOW

    $1.92
  • 52 WEEK HIGH

    $8.04

OTHER

  • ALL TIME HIGH PRICE

    $8.04
  • ALL TIME LOW PRICE

    $0.803558
  • UNUS-SED-LEO ROI

    480.67%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LEO/
$6.16
$238.27K
299
2
LEO/ETH
$0.001773
$1.92M
565
3
LEO/UQC
$0.799700
$297.62K
339
4
LEO/
$6.05
$1.33M
10
5
LEO/
$6.07
$368.07K
484
6
LEO/BTC
$0.000127
$995.21K
428
7
LEO/USDT
$6.02
$1.68M
1
8
LEO/EOS
$2.03
$7916.43
124
9
LEO/USDT
$6.11
$1.30M
383
10
LEO/BTC
$0.000127
$8312.12
139
11
LEO/ETH
$0.001765
$11673.11
223
12
LEO/BTC
$0.000128
$27067.89
243
1

HISTORICAL DATA FOR UNUS-SED-LEO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$6.12
$6.21
$6.00
$6.13
$7.45M
$5.85B
Mar 27, 2022
$5.79
$6.12
$5.77
$6.12
$8.67M
$5.83B
Mar 26, 2022
$5.89
$5.98
$5.78
$5.78
$7.39M
$5.52B
Mar 25, 2022
$6.01
$6.02
$5.76
$5.89
$7.48M
$5.62B
Mar 24, 2022
$6.02
$6.11
$5.93
$6.01
$6.81M
$5.73B
Mar 23, 2022
$6.17
$6.20
$5.97
$6.01
$6.57M
$5.73B
Mar 22, 2022
$6.17
$6.23
$6.00
$6.17
$7.93M
$5.89B
Mar 21, 2022
$6.07
$6.20
$6.03
$6.17
$8.17M
$5.88B
Mar 20, 2022
$6.02
$6.08
$5.97
$6.06
$8.34M
$5.78B
Mar 19, 2022
$6.07
$6.24
$6.00
$6.03
$8.26M
$5.75B
Mar 18, 2022
$6.23
$6.25
$5.99
$6.07
$9.50M
$5.79B
Mar 17, 2022
$6.02
$6.24
$5.99
$6.23
$7.57M
$5.94B
Mar 16, 2022
$5.88
$6.04
$5.85
$6.02
$8.74M
$5.75B
Mar 15, 2022
$5.87
$5.91
$5.84
$5.88
$8.14M
$5.61B
Mar 14, 2022
$5.81
$5.88
$5.78
$5.87
$6.96M
$5.60B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

these-are-the-only-8-major-altcoins-to-see-gains-this-year-amid-a-crypto-bear-market Image
These are the only 8 major altcoins to see gains this year amid a crypto bear market
Waves, Zcash, and Ethereum Classic are some of the best performing altcoins year-to-date as popular cryptos like bitcoin and ether remain in a lull.
Business Insider
19 hours ago
Link to the news
leo-token-pumps-post-bitfinex-bitcoin-seizure-but-why Image
LEO Token Pumps Post Bitfinex Bitcoin Seizure, But Why?
Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the platform back in 2016. LEO was created as a utility token as part of a mechanism to compensate the victims of the attack and repaid them for their losses.
NewsBTC
02-15-2022
Link to the news
why-leo-token-is-plummeting-today Image
Why LEO Token Is Plummeting Today
The cryptocurrency is sinking after hitting an all-time high.
The Motley Fool
02-09-2022
Link to the news
bitcoin-and-ethereum-consolidate-leo-trends-lower-xtz-accelerates Image
Bitcoin and Ethereum Consolidate, LEO Trends Lower, XTZ Accelerates
Bitcoin price started a downside correction from the USD 45,500 zone. BTC corrected lower below the USD 44,000 level. It is currently (11:55 UTC) consolidating near USD 43,800 and preparing for the next key move.
Cryptonews
02-09-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Global AEX Token (GAT)

Global24h

$0.072274
24h CHANGE
1.31%
MARKET CAP
$0.000000
VOLUME (24h)
$44.18M
MetaPay (METAPAY)

MetaPay24h

$0.000001
24h CHANGE
0.50%
MARKET CAP
$0.000000
VOLUME (24h)
$126.63K
Creator Platform (CTR)

Creator24h

$0.018366
24h CHANGE
0.76%
MARKET CAP
$0.000000
VOLUME (24h)
$51.91K
Marscoin (MARS)

Marscoin24h

$0.060806
24h CHANGE
4.64%
MARKET CAP
$0.000000
VOLUME (24h)
$718.82

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS