UNUS SED LEO (LEO)
$6.08
0.00012839BTC
0.41%
Rank #31
LOW (24h)
$5.87
HIGH (24h)
$0
LOW - HIGH
- 24h
$6.21
$5.87
MARKET CAP
$5.80B
0.95%
VOLUME (24h)
$6.93M
7.57%
CIRC. SUPPLY
$953.95M
MAX SUPPLY
--
TOTAL SUPPLY
$985.24M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Marketplace
/ Payments
/ Alameda Research Portfolio
/ Centralized Exchange
/ Discount Token
More
buy unus sed-leoWith Visa/Mastercard
Chat
Website
Explorer
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
LEO Price Live Data The live
UNUS SED LEO price today is $6.076 USD with a 24-hour trading volume of $6927454 USD. UNUS SED LEO is down -0.405% in the last 24 hours. The current Coinrate ranking is #31, with a live market cap of $5795960578 USD. It has a circulating supply of 953954130 LEO coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
UNUS SED LEO Statistics
Rank #31
PRICE$6.08
24h CHANGE0.41%
24h LOW PRICE$5.87
24h HIGH PRICE$6.21
MARKET CAP$5.80B
MARKET DOMINANCE$0.271800
FULLY DILUTED MARKET CAP$6.02B
24h VOLUME$6.93M
VOLUME / MARKET CAP$0.001195
CIRCULATING SUPPLY$953.95M
TOTAL SUPPLY$985.24M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$6.00YESTERDAY’S HIGH
$6.21YESTERDAY’S OPEN
$6.12YESTERDAY’S CLOSE
$6.13YESTERDAY’S CHANGE
0.33%YESTERDAY’S VOLUME
$7.45M
PRICE HISTORY
7d LOW
$5.767d HIGH
$6.2330d LOW
$5.2830d HIGH
$6.25
PRICE HISTORY
90d LOW
$3.3590d HIGH
$8.0452 WEEK LOW
$1.9252 WEEK HIGH
$8.04
OTHER
ALL TIME HIGH PRICE
$8.04ALL TIME LOW PRICE
$0.803558UNUS-SED-LEO ROI
480.67%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UNUS-SED-LEO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$6.12
$6.21
$6.00
$6.13
$7.45M
$5.85B
Mar 27, 2022
$5.79
$6.12
$5.77
$6.12
$8.67M
$5.83B
Mar 26, 2022
$5.89
$5.98
$5.78
$5.78
$7.39M
$5.52B
Mar 25, 2022
$6.01
$6.02
$5.76
$5.89
$7.48M
$5.62B
Mar 24, 2022
$6.02
$6.11
$5.93
$6.01
$6.81M
$5.73B
Mar 23, 2022
$6.17
$6.20
$5.97
$6.01
$6.57M
$5.73B
Mar 22, 2022
$6.17
$6.23
$6.00
$6.17
$7.93M
$5.89B
Mar 21, 2022
$6.07
$6.20
$6.03
$6.17
$8.17M
$5.88B
Mar 20, 2022
$6.02
$6.08
$5.97
$6.06
$8.34M
$5.78B
Mar 19, 2022
$6.07
$6.24
$6.00
$6.03
$8.26M
$5.75B
Mar 18, 2022
$6.23
$6.25
$5.99
$6.07
$9.50M
$5.79B
Mar 17, 2022
$6.02
$6.24
$5.99
$6.23
$7.57M
$5.94B
Mar 16, 2022
$5.88
$6.04
$5.85
$6.02
$8.74M
$5.75B
Mar 15, 2022
$5.87
$5.91
$5.84
$5.88
$8.14M
$5.61B
Mar 14, 2022
$5.81
$5.88
$5.78
$5.87
$6.96M
$5.60B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
LEO Token Pumps Post Bitfinex Bitcoin Seizure, But Why?
Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the platform back in 2016. LEO was created as a utility token as part of a mechanism to compensate the victims of the attack and repaid them for their losses.
Why LEO Token Is Plummeting Today
The cryptocurrency is sinking after hitting an all-time high.
Bitcoin and Ethereum Consolidate, LEO Trends Lower, XTZ Accelerates
Bitcoin price started a downside correction from the USD 45,500 zone. BTC corrected lower below the USD 44,000 level. It is currently (11:55 UTC) consolidating near USD 43,800 and preparing for the next key move.
These are the only 8 major altcoins to see gains this year amid a crypto bear market
Waves, Zcash, and Ethereum Classic are some of the best performing altcoins year-to-date as popular cryptos like bitcoin and ether remain in a lull.
LEO Token Pumps Post Bitfinex Bitcoin Seizure, But Why?
Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the platform back in 2016. LEO was created as a utility token as part of a mechanism to compensate the victims of the attack and repaid them for their losses.
Why LEO Token Is Plummeting Today
The cryptocurrency is sinking after hitting an all-time high.
Bitcoin and Ethereum Consolidate, LEO Trends Lower, XTZ Accelerates
Bitcoin price started a downside correction from the USD 45,500 zone. BTC corrected lower below the USD 44,000 level. It is currently (11:55 UTC) consolidating near USD 43,800 and preparing for the next key move.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!