UniWhales (UWL)
$0.705125
0.00001579BTC
0.55%
Rank #5787
LOW (24h)
$0.553448
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.601654
$0.553448
MARKET CAP
$0
NaNVOLUME (24h)
$13477.91
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
More
Tags
Analytics
/ Analytics
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UWL Price Live Data The live
UniWhales price today is $0.705 USD with a 24-hour trading volume of $13478 USD. UniWhales is down 0.554% in the last 24 hours. The current Coinrate ranking is #5787, with a live market cap of $0 USD. It has a circulating supply of 0 UWL coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
UniWhales Statistics
Rank #5787
PRICE$0.705125
24h CHANGE0.55%
24h LOW PRICE$0.553448
24h HIGH PRICE$0.601654
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.02M
24h VOLUME$13477.91
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.687465YESTERDAY’S HIGH
$0.717593YESTERDAY’S OPEN
$0.688665YESTERDAY’S CLOSE
$0.696780YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.5069407d HIGH
$0.63317730d LOW
$0.50694030d HIGH
$0.912387
PRICE HISTORY
90d LOW
--90d HIGH
$9.4652 WEEK LOW
--52 WEEK HIGH
$9.46
OTHER
ALL TIME HIGH PRICE
$9.46ALL TIME LOW PRICE
--UNIWHALES ROI
412.06%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UNIWHALES
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.688665
$0.717593
$0.687465
$0.696780
$0.000000
$0.000000
Mar 27, 2022
$0.669887
$0.690679
$0.660322
$0.688662
$13930.49
$0.000000
Mar 26, 2022
$0.661735
$0.670764
$0.660685
$0.669888
$0.000000
$0.000000
Mar 25, 2022
$0.663393
$0.678924
$0.658971
$0.661734
$21397.46
$0.000000
Mar 24, 2022
$0.632258
$0.664805
$0.629159
$0.663392
$15145.87
$0.000000
Mar 23, 2022
$0.620126
$0.634008
$0.612704
$0.632260
$0.000000
$0.000000
Mar 22, 2022
$0.605295
$0.635158
$0.605003
$0.620126
$0.000000
$0.000000
Mar 21, 2022
$0.586659
$0.609660
$0.582571
$0.605295
$12814.00
$0.000000
Mar 20, 2022
$0.604134
$0.606344
$0.579682
$0.586659
$0.000000
$0.000000
Mar 19, 2022
$0.609959
$0.614881
$0.598082
$0.604133
$6704.04
$0.000000
Mar 18, 2022
$0.577523
$0.616238
$0.569729
$0.609958
$6635.54
$0.000000
Mar 17, 2022
$0.568173
$0.579589
$0.565104
$0.577523
$0.000000
$0.000000
Mar 16, 2022
$0.540017
$0.572829
$0.538260
$0.568173
$2873.64
$0.000000
Mar 15, 2022
$0.533081
$0.547068
$0.518442
$0.540017
$0.000000
$0.000000
Mar 14, 2022
$0.522561
$0.540522
$0.521212
$0.533081
$5197.09
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Flux24h
$1.85
24h CHANGE
10.22%
MARKET CAP
$426.24M
VOLUME (24h)
$51.70M
ITSMYNE24h
$0.021297
24h CHANGE
2.26%
MARKET CAP
$0.000000
VOLUME (24h)
$327.59K
The24h
$0.357719
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$18036.25
Intelligent24h
$0.000010
24h CHANGE
14.07%
MARKET CAP
$0.000000
VOLUME (24h)
$2016.51
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!