Union Fair Coin (UFC)
$0.056007
0.00000165BTC
0.66%
Rank #7697
LOW (24h)
$0.060803
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.066238
$0.060803
MARKET CAP
$0
NaNVOLUME (24h)
$464.83
12.89%
CIRC. SUPPLY
$0
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$21.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UFC Price Live Data The live
Union Fair Coin price today is $0.056 USD with a 24-hour trading volume of $464.8 USD. Union Fair Coin is down -0.663% in the last 24 hours. The current Coinrate ranking is #7697, with a live market cap of $0 USD. It has a circulating supply of 0 UFC coins (and a max. supply of 21000000 UFC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Union Fair Coin Statistics
Rank #7697
PRICE$0.056007
24h CHANGE0.66%
24h LOW PRICE$0.060803
24h HIGH PRICE$0.066238
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.28M
24h VOLUME$464.83
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$21.00M
MAX SUPPLY$21.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.044235YESTERDAY’S HIGH
$0.056909YESTERDAY’S OPEN
$0.056148YESTERDAY’S CLOSE
$0.044262YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$404.91
PRICE HISTORY
7d LOW
$0.0594867d HIGH
$0.06871830d LOW
$0.05908730d HIGH
$0.101835
PRICE HISTORY
90d LOW
$0.05908790d HIGH
$0.17736652 WEEK LOW
$0.02199552 WEEK HIGH
$0.477162
OTHER
ALL TIME HIGH PRICE
$0.633487ALL TIME LOW PRICE
$0.021995UNION-FAIR-COIN ROI
76.44%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UNION-FAIR-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.056148
$0.056909
$0.044235
$0.044262
$404.91
$0.000000
Mar 27, 2022
$0.047479
$0.056313
$0.041938
$0.056148
$184.95
$0.000000
Mar 26, 2022
$0.048877
$0.048974
$0.047032
$0.047479
$87.65
$0.000000
Mar 25, 2022
$0.048669
$0.048948
$0.048227
$0.048877
$20.58
$0.000000
Mar 24, 2022
$0.041863
$0.048996
$0.041650
$0.048669
$20.37
$0.000000
Mar 23, 2022
$0.040129
$0.041872
$0.039987
$0.041863
$85.13
$0.000000
Mar 22, 2022
$0.043967
$0.044414
$0.040077
$0.040129
$100.93
$0.000000
Mar 21, 2022
$0.044053
$0.044178
$0.043805
$0.043967
$8.80
$0.000000
Mar 20, 2022
$0.044382
$0.044572
$0.043952
$0.044053
$8.82
$0.000000
Mar 19, 2022
$0.041764
$0.044568
$0.040155
$0.044382
$1156.69
$0.000000
Mar 18, 2022
$0.043202
$0.044021
$0.041346
$0.041764
$879.22
$0.000000
Mar 17, 2022
$0.044369
$0.044655
$0.042934
$0.043202
$510.40
$0.000000
Mar 16, 2022
$0.045215
$0.045552
$0.043830
$0.044369
$1171.58
$0.000000
Mar 15, 2022
$0.045483
$0.045578
$0.044837
$0.045215
$1192.73
$0.000000
Mar 14, 2022
$0.054815
$0.055135
$0.045341
$0.045483
$219.58
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Wrapped24h
$0.071138
24h CHANGE
1.14%
MARKET CAP
$7.23B
VOLUME (24h)
$2.36M
IX24h
$0.373997
24h CHANGE
2.27%
MARKET CAP
$0.000000
VOLUME (24h)
$523.24K
ImmortalDAO24h
$30.69
24h CHANGE
0.92%
MARKET CAP
$0.000000
VOLUME (24h)
$64.73K
MiniBTC24h
$0.000000
24h CHANGE
0.69%
MARKET CAP
$0.000000
VOLUME (24h)
$73.62
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!