Unbound (UNB)
$0.006272
BTC
1.47%
Rank #1170
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$5.65M
0.00%
VOLUME (24h)
$270.17K
28.07%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
AMM
/ Arrington XRP Capital Portfolio
/ DAO
/ DeFi
/ AMM
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UNB Price Live Data The live
Unbound price today is $0.006 USD with a 24-hour trading volume of $270174 USD. Unbound is down 1.475% in the last 24 hours. The current Coinrate ranking is #1170, with a live market cap of $5652996 USD. It has a circulating supply of 0 UNB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Unbound Statistics
Rank #1170
PRICE$0.006272
24h CHANGE1.47%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$5.65M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$270.17K
VOLUME / MARKET CAP$0.047793
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.006125YESTERDAY’S HIGH
$0.006394YESTERDAY’S OPEN
$0.006225YESTERDAY’S CLOSE
$0.006272YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$346.00K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--UNBOUND ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UNBOUND
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006225
$0.006394
$0.006125
$0.006272
$346.00K
$5.65M
Mar 27, 2022
$0.005286
$0.006276
$0.005174
$0.006227
$304.85K
$5.61M
Mar 26, 2022
$0.005216
$0.005371
$0.005165
$0.005286
$167.36K
$4.76M
Mar 25, 2022
$0.005296
$0.005301
$0.005148
$0.005220
$198.36K
$4.70M
Mar 24, 2022
$0.005609
$0.005609
$0.005294
$0.005296
$189.10K
$4.77M
Mar 23, 2022
$0.005747
$0.005793
$0.005583
$0.005618
$222.45K
$5.06M
Mar 22, 2022
$0.005722
$0.005808
$0.005686
$0.005747
$261.07K
$5.18M
Mar 21, 2022
$0.005860
$0.005920
$0.005694
$0.005722
$285.92K
$5.16M
Mar 20, 2022
$0.005646
$0.006439
$0.005637
$0.005860
$430.77K
$5.28M
Mar 19, 2022
$0.005645
$0.005688
$0.005588
$0.005646
$146.66K
$5.09M
Mar 18, 2022
$0.005706
$0.005719
$0.005507
$0.005645
$149.40K
$5.09M
Mar 17, 2022
$0.005743
$0.006246
$0.005642
$0.005697
$158.89K
$5.13M
Mar 16, 2022
$0.005799
$0.005937
$0.005657
$0.005743
$183.48K
$5.18M
Mar 15, 2022
$0.005547
$0.006431
$0.005504
$0.005799
$409.64K
$5.23M
Mar 14, 2022
$0.005136
$0.006403
$0.005131
$0.005548
$495.86K
$5.00M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!