coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Unbound (UNB)

Unbound (UNB)

$0.006272
BTC
1.47%
buy UNBWith Visa/Mastercard
Rank #1170
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$5.65M
0.00%
VOLUME (24h)
$270.17K
28.07%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AMM
/ Arrington XRP Capital Portfolio
/ DAO
/ DeFi
/ AMM
MoreArrow Down Icon
buy unboundWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

UNB Price Live Data The live

Unbound price today is $0.006 USD with a 24-hour trading volume of $270174 USD. Unbound is down 1.475% in the last 24 hours. The current Coinrate ranking is #1170, with a live market cap of $5652996 USD. It has a circulating supply of 0 UNB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Unbound Statistics
Rank #1170
PRICE$0.006272
24h CHANGE1.47%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$5.65M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$270.17K
VOLUME / MARKET CAP$0.047793
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.006125
  • YESTERDAY’S HIGH

    $0.006394
  • YESTERDAY’S OPEN

    $0.006225
  • YESTERDAY’S CLOSE

    $0.006272
  • YESTERDAY’S CHANGE

    --
  • YESTERDAY’S VOLUME

    $346.00K

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    --
  • 30d LOW

    --
  • 30d HIGH

    --

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    --
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    --

OTHER

  • ALL TIME HIGH PRICE

    --
  • ALL TIME LOW PRICE

    --
  • UNBOUND ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
UNB/WBNB
$0.000021
$27998.21
0
1

HISTORICAL DATA FOR UNBOUND

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006225
$0.006394
$0.006125
$0.006272
$346.00K
$5.65M
Mar 27, 2022
$0.005286
$0.006276
$0.005174
$0.006227
$304.85K
$5.61M
Mar 26, 2022
$0.005216
$0.005371
$0.005165
$0.005286
$167.36K
$4.76M
Mar 25, 2022
$0.005296
$0.005301
$0.005148
$0.005220
$198.36K
$4.70M
Mar 24, 2022
$0.005609
$0.005609
$0.005294
$0.005296
$189.10K
$4.77M
Mar 23, 2022
$0.005747
$0.005793
$0.005583
$0.005618
$222.45K
$5.06M
Mar 22, 2022
$0.005722
$0.005808
$0.005686
$0.005747
$261.07K
$5.18M
Mar 21, 2022
$0.005860
$0.005920
$0.005694
$0.005722
$285.92K
$5.16M
Mar 20, 2022
$0.005646
$0.006439
$0.005637
$0.005860
$430.77K
$5.28M
Mar 19, 2022
$0.005645
$0.005688
$0.005588
$0.005646
$146.66K
$5.09M
Mar 18, 2022
$0.005706
$0.005719
$0.005507
$0.005645
$149.40K
$5.09M
Mar 17, 2022
$0.005743
$0.006246
$0.005642
$0.005697
$158.89K
$5.13M
Mar 16, 2022
$0.005799
$0.005937
$0.005657
$0.005743
$183.48K
$5.18M
Mar 15, 2022
$0.005547
$0.006431
$0.005504
$0.005799
$409.64K
$5.23M
Mar 14, 2022
$0.005136
$0.006403
$0.005131
$0.005548
$495.86K
$5.00M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Mina (MINA)

Mina24h

$2.67
24h CHANGE
2.02%
MARKET CAP
$1.16B
VOLUME (24h)
$57.36M
STASIS EURO (EURS)

STASIS24h

$1.10
24h CHANGE
0.76%
MARKET CAP
$136.94M
VOLUME (24h)
$7.02M
X-Block (IX)

X-Block24h

$0.000052
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$17586.67
StarDust (SD)

StarDust24h

$0.000790
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS