Ultra Clear (UCR)
$0.025205
2.1e-7BTC
16.28%
Rank #5686
LOW (24h)
$0.013267
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.016029
$0.013267
MARKET CAP
$0
NaNVOLUME (24h)
$15736.54
72.71%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
Masternodes
/ Masternodes
More
CHART
Price
market cap
24h
7d
1m
3m
1y
UCR Price Live Data The live
Ultra Clear price today is $0.025 USD with a 24-hour trading volume of $15737 USD. Ultra Clear is down 16.28% in the last 24 hours. The current Coinrate ranking is #5686, with a live market cap of $0 USD. It has a circulating supply of 0 UCR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Ultra Clear Statistics
Rank #5686
PRICE$0.025205
24h CHANGE16.28%
24h LOW PRICE$0.013267
24h HIGH PRICE$0.016029
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$15736.54
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.021530YESTERDAY’S HIGH
$0.026415YESTERDAY’S OPEN
$0.021538YESTERDAY’S CLOSE
$0.025449YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$4293.80
PRICE HISTORY
7d LOW
$0.0132677d HIGH
$0.02169730d LOW
$0.00796830d HIGH
$0.027792
PRICE HISTORY
90d LOW
$0.00796890d HIGH
$0.02779252 WEEK LOW
$0.00770852 WEEK HIGH
$0.082996
OTHER
ALL TIME HIGH PRICE
$0.082996ALL TIME LOW PRICE
$0.000387ULTRA-CLEAR ROI
28.36%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ULTRA-CLEAR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.021538
$0.026415
$0.021530
$0.025449
$4293.80
$0.000000
Mar 27, 2022
$0.021364
$0.023396
$0.020493
$0.021537
$11613.99
$0.000000
Mar 26, 2022
$0.020396
$0.022367
$0.020344
$0.021362
$2646.26
$0.000000
Mar 25, 2022
$0.018465
$0.022209
$0.015378
$0.020396
$38.14K
$0.000000
Mar 24, 2022
$0.018871
$0.018954
$0.015033
$0.018464
$2870.01
$0.000000
Mar 23, 2022
$0.016946
$0.018874
$0.016390
$0.018873
$5638.95
$0.000000
Mar 22, 2022
$0.019305
$0.020220
$0.016886
$0.016944
$22985.03
$0.000000
Mar 21, 2022
$0.015261
$0.019433
$0.014302
$0.019307
$7844.21
$0.000000
Mar 20, 2022
$0.015611
$0.016782
$0.015173
$0.015262
$4865.98
$0.000000
Mar 19, 2022
$0.016477
$0.016576
$0.015356
$0.015611
$758.57
$0.000000
Mar 18, 2022
$0.016788
$0.017414
$0.014949
$0.016479
$505.79
$0.000000
Mar 17, 2022
$0.017279
$0.017340
$0.015154
$0.016790
$1603.46
$0.000000
Mar 16, 2022
$0.016914
$0.017830
$0.015431
$0.017280
$2765.85
$0.000000
Mar 15, 2022
$0.017452
$0.017475
$0.015693
$0.016915
$6219.86
$0.000000
Mar 14, 2022
$0.016181
$0.017487
$0.015820
$0.017453
$2419.06
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SteepCoin24h
$0.000476
24h CHANGE
0.93%
MARKET CAP
$86.32K
VOLUME (24h)
$0.000000
Bubblefong24h
$27.26
24h CHANGE
5.84%
MARKET CAP
$0.000000
VOLUME (24h)
$8.00M
Crafty24h
$0.000146
24h CHANGE
9.72%
MARKET CAP
$0.000000
VOLUME (24h)
$2396.50
WETA24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588- Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!