
UGAS (UGAS)
$0.001718
5e-8BTC
4.76%
Rank #2162
LOW (24h)
$0.001856
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002578
$0.001856
MARKET CAP
$294.97K
1.98%
VOLUME (24h)
$112.85K
2.80%
CIRC. SUPPLY
$171.72M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B

Links
Website
/ Explorer
More
Tags
Distributed Computing
/ Platform
/ Distributed Computing
/ Platform
More
buy ugasWith Visa/Mastercard


Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
UGAS Price Live Data The live
UGAS price today is $0.002 USD with a 24-hour trading volume of $112854 USD. UGAS is down -4.76% in the last 24 hours. The current Coinrate ranking is #2162, with a live market cap of $294969 USD. It has a circulating supply of 171719420 UGAS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
UGAS Statistics
Rank #2162
PRICE$0.001718
24h CHANGE4.76%
24h LOW PRICE$0.001856
24h HIGH PRICE$0.002578
MARKET CAP$294.97K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.43M
24h VOLUME$112.85K
VOLUME / MARKET CAP$0.382598
CIRCULATING SUPPLY$171.72M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001745YESTERDAY’S HIGH
$0.001851YESTERDAY’S OPEN
$0.001797YESTERDAY’S CLOSE
$0.001752YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$109.69K
PRICE HISTORY
7d LOW
$0.0018567d HIGH
$0.00901830d LOW
$0.00185630d HIGH
$0.011532
PRICE HISTORY
90d LOW
$0.00185690d HIGH
$0.07521952 WEEK LOW
$0.00185652 WEEK HIGH
$0.078314
OTHER
ALL TIME HIGH PRICE
$2.13ALL TIME LOW PRICE
$0.001856UGAS ROI
99.01%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UGAS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001797
$0.001851
$0.001745
$0.001752
$109.69K
$300.81K
Mar 27, 2022
$0.001861
$0.001905
$0.001601
$0.001797
$108.38K
$308.58K
Mar 26, 2022
$0.002005
$0.002011
$0.001833
$0.001861
$106.04K
$319.50K
Mar 25, 2022
$0.001945
$0.002039
$0.001930
$0.002005
$113.16K
$344.36K
Mar 24, 2022
$0.001992
$0.002048
$0.001943
$0.001945
$121.37K
$333.95K
Mar 23, 2022
$0.002095
$0.002115
$0.001863
$0.001992
$123.57K
$342.08K
Mar 22, 2022
$0.002177
$0.002262
$0.002062
$0.002095
$143.84K
$359.69K
Mar 21, 2022
$0.002112
$0.002200
$0.002072
$0.002177
$134.24K
$373.84K
Mar 20, 2022
$0.002115
$0.002119
$0.002086
$0.002112
$132.16K
$362.70K
Mar 19, 2022
$0.002108
$0.002129
$0.002060
$0.002115
$133.57K
$363.24K
Mar 18, 2022
$0.001984
$0.002109
$0.001967
$0.002108
$133.50K
$361.95K
Mar 17, 2022
$0.002192
$0.002195
$0.001982
$0.001984
$128.12K
$340.70K
Mar 16, 2022
$0.001927
$0.002235
$0.001914
$0.002192
$131.55K
$376.49K
Mar 15, 2022
$0.001943
$0.001948
$0.001865
$0.001927
$118.00K
$330.91K
Mar 14, 2022
$0.002098
$0.002191
$0.001876
$0.001943
$130.01K
$333.72K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
- Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.12
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.978533
- Major Protocol(MJR)PRICE$0.315083
- H2O DAO(H2O)PRICE$0.237761
- Aerovek Aviation(AERO)PRICE$0.301569
- Bubblefong(BBF)PRICE$27.02
- Bitcoin City Coin(BCITY)PRICE$0.008105
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!