coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
UCROWDME (UCM)

UCROWDME (UCM)

$0.000814
1.2e-7BTC
0.59%
buy UCMWith Visa/Mastercard
Rank #7741
LOW (24h)
$0.005869
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.007222
$0.005869
MARKET CAP
$0
NaN
VOLUME (24h)
$419.31
145.27%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy ucrowdmeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    UCM Price Live Data The live

    UCROWDME price today is $0.001 USD with a 24-hour trading volume of $419.3 USD. UCROWDME is down -0.588% in the last 24 hours. The current Coinrate ranking is #7741, with a live market cap of $0 USD. It has a circulating supply of 0 UCM coins (and a max. supply of 100000000 UCM coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    UCROWDME Statistics
    Rank #7741
    PRICE$0.000814
    24h CHANGE0.59%
    24h LOW PRICE$0.005869
    24h HIGH PRICE$0.007222
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$708.17K
    24h VOLUME$419.31
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000817
    • YESTERDAY’S HIGH

      $0.000846
    • YESTERDAY’S OPEN

      $0.000846
    • YESTERDAY’S CLOSE

      $0.000817
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $1028.45

    PRICE HISTORY

    • 7d LOW

      $0.005576
    • 7d HIGH

      $0.009416
    • 30d LOW

      $0.004037
    • 30d HIGH

      $0.011554

    PRICE HISTORY

    • 90d LOW

      $0.001797
    • 90d HIGH

      $0.011554
    • 52 WEEK LOW

      $0.000552
    • 52 WEEK HIGH

      $0.027087

    OTHER

    • ALL TIME HIGH PRICE

      $0.030032
    • ALL TIME LOW PRICE

      $0.000310
    • UCROWDME ROI

      85.84%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR UCROWDME

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000846
    $0.000846
    $0.000817
    $0.000817
    $1028.45
    $0.000000
    Mar 27, 2022
    $0.000807
    $0.000865
    $0.000739
    $0.000846
    $894.98
    $0.000000
    Mar 26, 2022
    $0.000898
    $0.000899
    $0.000651
    $0.000807
    $1193.53
    $0.000000
    Mar 25, 2022
    $0.000907
    $0.000908
    $0.000879
    $0.000898
    $1056.54
    $0.000000
    Mar 24, 2022
    $0.000926
    $0.000936
    $0.000896
    $0.000907
    $1265.36
    $0.000000
    Mar 23, 2022
    $0.000927
    $0.000955
    $0.000915
    $0.000926
    $1177.96
    $0.000000
    Mar 22, 2022
    $0.000944
    $0.000954
    $0.000906
    $0.000927
    $862.45
    $0.000000
    Mar 21, 2022
    $0.001022
    $0.001216
    $0.000777
    $0.000944
    $1216.49
    $0.000000
    Mar 20, 2022
    $0.000976
    $0.001254
    $0.000966
    $0.001022
    $1354.08
    $0.000000
    Mar 19, 2022
    $0.000972
    $0.000993
    $0.000962
    $0.000976
    $518.93
    $0.000000
    Mar 18, 2022
    $0.001022
    $0.001131
    $0.000952
    $0.000972
    $1472.99
    $0.000000
    Mar 17, 2022
    $0.001151
    $0.001221
    $0.001012
    $0.001022
    $1384.46
    $0.000000
    Mar 16, 2022
    $0.001210
    $0.001250
    $0.001012
    $0.001151
    $1377.81
    $0.000000
    Mar 15, 2022
    $0.001031
    $0.001230
    $0.001031
    $0.001210
    $1269.68
    $0.000000
    Mar 14, 2022
    $0.001200
    $0.001210
    $0.000931
    $0.001031
    $1384.94
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Beefy Finance (BIFI)

    Beefy24h

    $1476.21
    24h CHANGE
    0.75%
    MARKET CAP
    $106.29M
    VOLUME (24h)
    $1.85M
    CoinxPad (CXPAD)

    CoinxPad24h

    $0.000043
    24h CHANGE
    8.09%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $73.89K
    Metadogeswap (MDS)

    Metadogeswap24h

    $0.000000
    24h CHANGE
    12.53%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12013.57
    EOX (EOX)

    EOX24h

    $0.000100
    24h CHANGE
    53.10%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5.00

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS