coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
UBIX.Network (UBX)

UBIX.Network (UBX)

$0.000282
1e-8BTC
2.94%
buy UBXWith Visa/Mastercard
Rank #907
LOW (24h)
$0.000251
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000265
$0.000251
MARKET CAP
$12.87M
6.80%
VOLUME (24h)
$1.25M
13.74%
CIRC. SUPPLY
$45.56B
MAX SUPPLY
$1.00T
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DAG
/ Ethereum Ecosystem
/ DAG
/ Ethereum Ecosystem
MoreArrow Down Icon
buy ubix networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

UBX Price Live Data The live

UBIX.Network price today is $0.000 USD with a 24-hour trading volume of $1251155 USD. UBIX.Network is down -2.94% in the last 24 hours. The current Coinrate ranking is #907, with a live market cap of $12866918 USD. It has a circulating supply of 45558153243 UBX coins (and a max. supply of 1000000000000 UBX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
UBIX.Network Statistics
Rank #907
PRICE$0.000282
24h CHANGE2.94%
24h LOW PRICE$0.000251
24h HIGH PRICE$0.000265
MARKET CAP$12.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$253.22M
24h VOLUME$1.25M
VOLUME / MARKET CAP$0.097238
CIRCULATING SUPPLY$45.56B
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00T
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000263
  • YESTERDAY’S HIGH

    $0.000316
  • YESTERDAY’S OPEN

    $0.000269
  • YESTERDAY’S CLOSE

    $0.000263
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.42M

PRICE HISTORY

  • 7d LOW

    $0.000238
  • 7d HIGH

    $0.000281
  • 30d LOW

    $0.000210
  • 30d HIGH

    $0.000500

PRICE HISTORY

  • 90d LOW

    $0.000210
  • 90d HIGH

    $0.001386
  • 52 WEEK LOW

    $0.000009
  • 52 WEEK HIGH

    $0.005141

OTHER

  • ALL TIME HIGH PRICE

    $0.005141
  • ALL TIME LOW PRICE

    $0.000006
  • UBIX-NETWORK ROI

    3412.72%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/UBX
$12.11M
$9216.31
0
2
UBX/ETH
$813.00
$321.55K
174
1

HISTORICAL DATA FOR UBIX-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000269
$0.000316
$0.000263
$0.000263
$1.42M
$11.99M
Mar 27, 2022
$0.000252
$0.000311
$0.000237
$0.000270
$2.08M
$12.32M
Mar 26, 2022
$0.000203
$0.000253
$0.000202
$0.000252
$1.16M
$11.47M
Mar 25, 2022
$0.000209
$0.000217
$0.000200
$0.000203
$787.92K
$9.27M
Mar 24, 2022
$0.000206
$0.000216
$0.000201
$0.000209
$1.33M
$9.53M
Mar 23, 2022
$0.000199
$0.000210
$0.000190
$0.000207
$1.14M
$9.42M
Mar 22, 2022
$0.000185
$0.000204
$0.000183
$0.000199
$1.20M
$9.06M
Mar 21, 2022
$0.000186
$0.000190
$0.000181
$0.000185
$1.26M
$8.44M
Mar 20, 2022
$0.000196
$0.000196
$0.000182
$0.000186
$1.07M
$8.47M
Mar 19, 2022
$0.000184
$0.000207
$0.000181
$0.000196
$1.10M
$8.93M
Mar 18, 2022
$0.000182
$0.000189
$0.000174
$0.000184
$842.67K
$8.39M
Mar 17, 2022
$0.000183
$0.000188
$0.000175
$0.000182
$729.35K
$8.28M
Mar 16, 2022
$0.000182
$0.000187
$0.000176
$0.000183
$1.02M
$8.33M
Mar 15, 2022
$0.000183
$0.000184
$0.000174
$0.000182
$969.92K
$8.28M
Mar 14, 2022
$0.000178
$0.000186
$0.000176
$0.000183
$891.45K
$8.34M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SKALE Network (SKL)

SKALE24h

$0.186166
24h CHANGE
6.39%
MARKET CAP
$604.13M
VOLUME (24h)
$66.31M
Endor Protocol (EDR)

Endor24h

$0.000567
24h CHANGE
0.93%
MARKET CAP
$833.49K
VOLUME (24h)
$26099.16
MetaVegas (METAVEGAS)

MetaVegas24h

$0.000000
24h CHANGE
2.61%
MARKET CAP
$0.000000
VOLUME (24h)
$118.67
Hey Shiba (HEYSHIB)

Hey24h

$0.000292
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS