UBIX.Network (UBX)
$0.000282
1e-8BTC
2.94%
Rank #907
LOW (24h)
$0.000251
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000265
$0.000251
MARKET CAP
$12.87M
6.80%
VOLUME (24h)
$1.25M
13.74%
CIRC. SUPPLY
$45.56B
MAX SUPPLY
$1.00T
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
DAG
/ Ethereum Ecosystem
/ DAG
/ Ethereum Ecosystem
More
buy ubix networkWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
UBX Price Live Data The live
UBIX.Network price today is $0.000 USD with a 24-hour trading volume of $1251155 USD. UBIX.Network is down -2.94% in the last 24 hours. The current Coinrate ranking is #907, with a live market cap of $12866918 USD. It has a circulating supply of 45558153243 UBX coins (and a max. supply of 1000000000000 UBX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
UBIX.Network Statistics
Rank #907
PRICE$0.000282
24h CHANGE2.94%
24h LOW PRICE$0.000251
24h HIGH PRICE$0.000265
MARKET CAP$12.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$253.22M
24h VOLUME$1.25M
VOLUME / MARKET CAP$0.097238
CIRCULATING SUPPLY$45.56B
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00T
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000263YESTERDAY’S HIGH
$0.000316YESTERDAY’S OPEN
$0.000269YESTERDAY’S CLOSE
$0.000263YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.42M
PRICE HISTORY
7d LOW
$0.0002387d HIGH
$0.00028130d LOW
$0.00021030d HIGH
$0.000500
PRICE HISTORY
90d LOW
$0.00021090d HIGH
$0.00138652 WEEK LOW
$0.00000952 WEEK HIGH
$0.005141
OTHER
ALL TIME HIGH PRICE
$0.005141ALL TIME LOW PRICE
$0.000006UBIX-NETWORK ROI
3412.72%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR UBIX-NETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000269
$0.000316
$0.000263
$0.000263
$1.42M
$11.99M
Mar 27, 2022
$0.000252
$0.000311
$0.000237
$0.000270
$2.08M
$12.32M
Mar 26, 2022
$0.000203
$0.000253
$0.000202
$0.000252
$1.16M
$11.47M
Mar 25, 2022
$0.000209
$0.000217
$0.000200
$0.000203
$787.92K
$9.27M
Mar 24, 2022
$0.000206
$0.000216
$0.000201
$0.000209
$1.33M
$9.53M
Mar 23, 2022
$0.000199
$0.000210
$0.000190
$0.000207
$1.14M
$9.42M
Mar 22, 2022
$0.000185
$0.000204
$0.000183
$0.000199
$1.20M
$9.06M
Mar 21, 2022
$0.000186
$0.000190
$0.000181
$0.000185
$1.26M
$8.44M
Mar 20, 2022
$0.000196
$0.000196
$0.000182
$0.000186
$1.07M
$8.47M
Mar 19, 2022
$0.000184
$0.000207
$0.000181
$0.000196
$1.10M
$8.93M
Mar 18, 2022
$0.000182
$0.000189
$0.000174
$0.000184
$842.67K
$8.39M
Mar 17, 2022
$0.000183
$0.000188
$0.000175
$0.000182
$729.35K
$8.28M
Mar 16, 2022
$0.000182
$0.000187
$0.000176
$0.000183
$1.02M
$8.33M
Mar 15, 2022
$0.000183
$0.000184
$0.000174
$0.000182
$969.92K
$8.28M
Mar 14, 2022
$0.000178
$0.000186
$0.000176
$0.000183
$891.45K
$8.34M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!