coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
TrueFi (TRU)

TrueFi (TRU)

$0.228914
0.00000511BTC
2.96%
buy TRUWith Visa/Mastercard
Rank #368
LOW (24h)
$0.188898
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.198035
$0.188898
MARKET CAP
$125.66M
3.91%
VOLUME (24h)
$11.10M
0.37%
CIRC. SUPPLY
$548.96M
MAX SUPPLY
$1.45B
TOTAL SUPPLY
$1.44B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Avalanche Ecosystem
/ Ethereum Ecosystem
/ DeFi
/ Lending & Borrowing
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

TRU Price Live Data The live

TrueFi price today is $0.229 USD with a 24-hour trading volume of $11101054 USD. TrueFi is down 2.957% in the last 24 hours. The current Coinrate ranking is #368, with a live market cap of $125663836 USD. It has a circulating supply of 548956194 TRU coins (and a max. supply of 1450000000 TRU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
TrueFi Statistics
Rank #368
PRICE$0.228914
24h CHANGE2.96%
24h LOW PRICE$0.188898
24h HIGH PRICE$0.198035
MARKET CAP$125.66M
MARKET DOMINANCE$0.006100
FULLY DILUTED MARKET CAP$285.01M
24h VOLUME$11.10M
VOLUME / MARKET CAP$0.088339
CIRCULATING SUPPLY$548.96M
TOTAL SUPPLY$1.44B
MAX SUPPLY$1.45B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.218467
  • YESTERDAY’S HIGH

    $0.232075
  • YESTERDAY’S OPEN

    $0.218955
  • YESTERDAY’S CLOSE

    $0.219962
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $11.06M

PRICE HISTORY

  • 7d LOW

    $0.178147
  • 7d HIGH

    $0.208067
  • 30d LOW

    $0.152649
  • 30d HIGH

    $0.331631

PRICE HISTORY

  • 90d LOW

    $0.152649
  • 90d HIGH

    $0.713569
  • 52 WEEK LOW

    $0.113627
  • 52 WEEK HIGH

    $1.04

OTHER

  • ALL TIME HIGH PRICE

    $1.04
  • ALL TIME LOW PRICE

    $0.108292
  • TRUEFI-TOKEN ROI

    46.46%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
TRU/WETH
$0.000067
$29266.76
0
2
TRU/WETH
$0.000066
$322.64K
0
3
TRU/
$0.197100
$93.95K
411
4
TRU/
$0.174700
$49.91K
389
5
TRU/USDT
$0.228900
$4.99M
370
6
TRU/USDT
$0.229000
$5.07M
6
7
TRU/BTC
$0.000005
$3819.41
179
8
TRU/USDT
$0.229200
$2.30M
519
9
TRU/TUSD
$0.195849
$21015.52
169
10
TRU/USDT
$0.228600
$955.98K
342
11
TRU/BTC
$0.000005
$983.28
93
12
TRU/BTC
$0.000005
$344.27K
383
13
TRU/
$15.01
$14664.24
1
14
TRU/BTC
$0.000005
$5509.13
1
15
TRU/
$0.197200
$335.95K
459
1

HISTORICAL DATA FOR TRUEFI-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.218955
$0.232075
$0.218467
$0.219962
$11.06M
$120.75M
Mar 27, 2022
$0.208323
$0.219120
$0.208062
$0.218946
$8.48M
$120.19M
Mar 26, 2022
$0.203190
$0.211942
$0.202818
$0.208304
$7.66M
$114.35M
Mar 25, 2022
$0.208064
$0.216205
$0.202794
$0.203350
$9.98M
$111.63M
Mar 24, 2022
$0.203105
$0.208974
$0.200582
$0.208059
$12.31M
$114.22M
Mar 23, 2022
$0.200235
$0.203577
$0.195617
$0.203129
$10.44M
$111.51M
Mar 22, 2022
$0.197793
$0.208996
$0.197262
$0.200226
$12.40M
$109.92M
Mar 21, 2022
$0.198305
$0.203129
$0.195544
$0.197789
$9.29M
$108.58M
Mar 20, 2022
$0.205416
$0.216849
$0.198327
$0.198327
$12.30M
$108.87M
Mar 19, 2022
$0.206842
$0.214512
$0.203044
$0.205386
$12.75M
$112.75M
Mar 18, 2022
$0.211206
$0.233087
$0.200824
$0.206900
$44.74M
$113.58M
Mar 17, 2022
$0.185941
$0.231892
$0.180022
$0.211265
$46.73M
$115.98M
Mar 16, 2022
$0.184924
$0.192610
$0.173070
$0.186009
$17.82M
$102.11M
Mar 15, 2022
$0.171439
$0.214242
$0.168081
$0.185446
$41.82M
$101.80M
Mar 14, 2022
$0.163178
$0.173392
$0.162797
$0.171444
$13.03M
$94.12M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Meta Ruffy (MR)

Meta24h

$0.000142
24h CHANGE
4.82%
MARKET CAP
$0.000000
VOLUME (24h)
$1.21M
Dice (DICE)

Dice24h

$0.000003
24h CHANGE
30.04%
MARKET CAP
$0.000000
VOLUME (24h)
$1348.75
DiamondDAO (DMND)

DiamondDAO24h

$3.92
24h CHANGE
10.09%
MARKET CAP
$0.000000
VOLUME (24h)
$229.23
TYCHE Lotto (TYCHE)

TYCHE24h

$0.005780
24h CHANGE
1.45%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS