
TrueFi (TRU)
$0.228914
0.00000511BTC
2.96%
Rank #368
LOW (24h)
$0.188898
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.198035
$0.188898
MARKET CAP
$125.66M
3.91%
VOLUME (24h)
$11.10M
0.37%
CIRC. SUPPLY
$548.96M
MAX SUPPLY
$1.45B
TOTAL SUPPLY
$1.44B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Avalanche Ecosystem
/ Ethereum Ecosystem
/ DeFi
/ Lending & Borrowing
/ Yield Farming
More
buy truefi tokenWith Visa/Mastercard







Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
TRU Price Live Data The live
TrueFi price today is $0.229 USD with a 24-hour trading volume of $11101054 USD. TrueFi is down 2.957% in the last 24 hours. The current Coinrate ranking is #368, with a live market cap of $125663836 USD. It has a circulating supply of 548956194 TRU coins (and a max. supply of 1450000000 TRU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
TrueFi Statistics
Rank #368
PRICE$0.228914
24h CHANGE2.96%
24h LOW PRICE$0.188898
24h HIGH PRICE$0.198035
MARKET CAP$125.66M
MARKET DOMINANCE$0.006100
FULLY DILUTED MARKET CAP$285.01M
24h VOLUME$11.10M
VOLUME / MARKET CAP$0.088339
CIRCULATING SUPPLY$548.96M
TOTAL SUPPLY$1.44B
MAX SUPPLY$1.45B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.218467YESTERDAY’S HIGH
$0.232075YESTERDAY’S OPEN
$0.218955YESTERDAY’S CLOSE
$0.219962YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$11.06M
PRICE HISTORY
7d LOW
$0.1781477d HIGH
$0.20806730d LOW
$0.15264930d HIGH
$0.331631
PRICE HISTORY
90d LOW
$0.15264990d HIGH
$0.71356952 WEEK LOW
$0.11362752 WEEK HIGH
$1.04
OTHER
ALL TIME HIGH PRICE
$1.04ALL TIME LOW PRICE
$0.108292TRUEFI-TOKEN ROI
46.46%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR TRUEFI-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.218955
$0.232075
$0.218467
$0.219962
$11.06M
$120.75M
Mar 27, 2022
$0.208323
$0.219120
$0.208062
$0.218946
$8.48M
$120.19M
Mar 26, 2022
$0.203190
$0.211942
$0.202818
$0.208304
$7.66M
$114.35M
Mar 25, 2022
$0.208064
$0.216205
$0.202794
$0.203350
$9.98M
$111.63M
Mar 24, 2022
$0.203105
$0.208974
$0.200582
$0.208059
$12.31M
$114.22M
Mar 23, 2022
$0.200235
$0.203577
$0.195617
$0.203129
$10.44M
$111.51M
Mar 22, 2022
$0.197793
$0.208996
$0.197262
$0.200226
$12.40M
$109.92M
Mar 21, 2022
$0.198305
$0.203129
$0.195544
$0.197789
$9.29M
$108.58M
Mar 20, 2022
$0.205416
$0.216849
$0.198327
$0.198327
$12.30M
$108.87M
Mar 19, 2022
$0.206842
$0.214512
$0.203044
$0.205386
$12.75M
$112.75M
Mar 18, 2022
$0.211206
$0.233087
$0.200824
$0.206900
$44.74M
$113.58M
Mar 17, 2022
$0.185941
$0.231892
$0.180022
$0.211265
$46.73M
$115.98M
Mar 16, 2022
$0.184924
$0.192610
$0.173070
$0.186009
$17.82M
$102.11M
Mar 15, 2022
$0.171439
$0.214242
$0.168081
$0.185446
$41.82M
$101.80M
Mar 14, 2022
$0.163178
$0.173392
$0.162797
$0.171444
$13.03M
$94.12M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Meta24h
$0.000142
24h CHANGE
4.82%
MARKET CAP
$0.000000
VOLUME (24h)
$1.21M

Dice24h
$0.000003
24h CHANGE
30.04%
MARKET CAP
$0.000000
VOLUME (24h)
$1348.75

DiamondDAO24h
$3.92
24h CHANGE
10.09%
MARKET CAP
$0.000000
VOLUME (24h)
$229.23

TYCHE24h
$0.005780
24h CHANGE
1.45%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!