coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Trias Token (new) (TRIAS)

Trias Token (new) (TRIAS)

$4.45
0.00014585BTC
1.46%
buy TRIASWith Visa/Mastercard
Rank #1097
LOW (24h)
$5.57
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$5.75
$5.57
MARKET CAP
$7.12M
1.41%
VOLUME (24h)
$4.49M
14.19%
CIRC. SUPPLY
$1.60M
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Metaverse
/ BNB Chain
/ Metaverse
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

TRIAS Price Live Data The live

Trias Token (new) price today is $4.452 USD with a 24-hour trading volume of $4485948 USD. Trias Token (new) is down 1.458% in the last 24 hours. The current Coinrate ranking is #1097, with a live market cap of $7122493 USD. It has a circulating supply of 1600000 TRIAS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Trias Token (new) Statistics
Rank #1097
PRICE$4.45
24h CHANGE1.46%
24h LOW PRICE$5.57
24h HIGH PRICE$5.75
MARKET CAP$7.12M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$56.43M
24h VOLUME$4.49M
VOLUME / MARKET CAP$0.629828
CIRCULATING SUPPLY$1.60M
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $4.32
  • YESTERDAY’S HIGH

    $4.88
  • YESTERDAY’S OPEN

    $4.55
  • YESTERDAY’S CLOSE

    $4.39
  • YESTERDAY’S CHANGE

    0.09%
  • YESTERDAY’S VOLUME

    $5.12M

PRICE HISTORY

  • 7d LOW

    $5.36
  • 7d HIGH

    $6.14
  • 30d LOW

    $5.29
  • 30d HIGH

    $9.43

PRICE HISTORY

  • 90d LOW

    $5.29
  • 90d HIGH

    $26.95
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $31.97

OTHER

  • ALL TIME HIGH PRICE

    $31.97
  • ALL TIME LOW PRICE

    --
  • TRIAS-TOKEN ROI

    348.99%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
TRIAS/BUSD
$3.32
$167.26K
0
2
TRIAS/BTC
$0.000095
$299.51K
286
3
TRIAS/USDT
$4.49
$4.06M
429
1

HISTORICAL DATA FOR TRIAS-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.55
$4.88
$4.32
$4.39
$5.12M
$7.02M
Mar 27, 2022
$3.99
$4.69
$3.70
$4.55
$5.85M
$7.29M
Mar 26, 2022
$3.74
$4.07
$3.61
$3.99
$3.09M
$6.38M
Mar 25, 2022
$4.22
$4.30
$3.69
$3.75
$6.24M
$6.00M
Mar 24, 2022
$3.22
$4.30
$3.19
$4.23
$10.17M
$6.77M
Mar 23, 2022
$3.35
$3.38
$3.16
$3.34
$2.58M
$5.34M
Mar 22, 2022
$3.28
$3.47
$3.19
$3.35
$2.73M
$5.37M
Mar 21, 2022
$3.40
$3.42
$3.19
$3.28
$1.93M
$5.25M
Mar 20, 2022
$3.58
$3.58
$3.26
$3.41
$1.65M
$5.46M
Mar 19, 2022
$3.47
$3.73
$3.41
$3.57
$1.72M
$5.72M
Mar 18, 2022
$3.38
$3.57
$3.25
$3.47
$1.47M
$5.56M
Mar 17, 2022
$3.48
$3.50
$3.32
$3.38
$1.10M
$5.41M
Mar 16, 2022
$3.18
$3.57
$3.12
$3.48
$1.95M
$5.58M
Mar 15, 2022
$3.52
$3.55
$3.13
$3.18
$1.79M
$5.09M
Mar 14, 2022
$3.03
$3.65
$3.00
$3.52
$2.59M
$5.63M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Crabada (CRA)

Crabada24h

$1.12
24h CHANGE
0.23%
MARKET CAP
$100.14M
VOLUME (24h)
$3.00M
SAFE DEAL (SFD)

SAFE24h

$1.59
24h CHANGE
2.97%
MARKET CAP
$2.19M
VOLUME (24h)
$239.60K
Dungeonswap (DND)

Dungeonswap24h

$0.045060
24h CHANGE
4.24%
MARKET CAP
$0.000000
VOLUME (24h)
$6793.71
Birb (BIRB)

Birb24h

$0.020614
24h CHANGE
0.33%
MARKET CAP
$0.000000
VOLUME (24h)
$4810.42

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS