Trade Fighter (TDF)
$0.266678
0.00000928BTC
0.74%
Rank #7453
LOW (24h)
$0.352295
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.364861
$0.352295
MARKET CAP
$0
NaNVOLUME (24h)
$804.63
0.94%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
TDF Price Live Data The live
Trade Fighter price today is $0.267 USD with a 24-hour trading volume of $804.6 USD. Trade Fighter is down -0.738% in the last 24 hours. The current Coinrate ranking is #7453, with a live market cap of $0 USD. It has a circulating supply of 0 TDF coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Trade Fighter Statistics
Rank #7453
PRICE$0.266678
24h CHANGE0.74%
24h LOW PRICE$0.352295
24h HIGH PRICE$0.364861
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$804.63
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.262369YESTERDAY’S HIGH
$0.270378YESTERDAY’S OPEN
$0.267692YESTERDAY’S CLOSE
$0.262369YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$797.03
PRICE HISTORY
7d LOW
$0.3496207d HIGH
$0.43943230d LOW
$0.21793830d HIGH
$0.609387
PRICE HISTORY
90d LOW
$0.21793890d HIGH
$0.62999052 WEEK LOW
$0.21793852 WEEK HIGH
$0.629990
OTHER
ALL TIME HIGH PRICE
$0.629990ALL TIME LOW PRICE
$0.217938TRADE-FIGHTER ROI
30.27%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR TRADE-FIGHTER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.267692
$0.270378
$0.262369
$0.262369
$797.03
$0.000000
Mar 27, 2022
$0.258702
$0.268388
$0.256492
$0.267692
$223.28
$0.000000
Mar 26, 2022
$0.256327
$0.260425
$0.251794
$0.258702
$291.00
$0.000000
Mar 25, 2022
$0.255692
$0.263498
$0.254243
$0.256327
$138.54
$0.000000
Mar 24, 2022
$0.250459
$0.259747
$0.250459
$0.255692
$0.000000
$0.000000
Mar 23, 2022
$0.250459
$0.250459
$0.250459
$0.250459
$0.000000
$0.000000
Mar 22, 2022
$0.250459
$0.250459
$0.250459
$0.250459
$0.000000
$0.000000
Mar 21, 2022
$0.250459
$0.250459
$0.250459
$0.250459
$0.000000
$0.000000
Mar 20, 2022
$0.252138
$0.252964
$0.247994
$0.250459
$0.000000
$0.000000
Mar 19, 2022
$0.250842
$0.255628
$0.248904
$0.252138
$150.46
$0.000000
Mar 18, 2022
$0.247769
$0.253172
$0.243542
$0.250842
$619.43
$0.000000
Mar 17, 2022
$0.254189
$0.254189
$0.244965
$0.247769
$572.89
$0.000000
Mar 16, 2022
$0.255384
$0.255384
$0.254189
$0.254189
$0.000000
$0.000000
Mar 15, 2022
$0.254939
$0.256858
$0.248250
$0.255384
$3040.73
$0.000000
Mar 14, 2022
$0.263652
$0.269719
$0.249241
$0.254939
$3412.94
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
PAC24h
$0.001199
24h CHANGE
3.40%
MARKET CAP
$19.59M
VOLUME (24h)
$74.19K
ChargeDefi24h
$61.47
24h CHANGE
6.20%
MARKET CAP
$0.000000
VOLUME (24h)
$350.30K
Nxtech24h
$0.000518
24h CHANGE
0.26%
MARKET CAP
$0.000000
VOLUME (24h)
$49.00K
Spore24h
$0.018807
24h CHANGE
51.79%
MARKET CAP
$0.000000
VOLUME (24h)
$1143.97
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!