coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Trabzonspor Fan Token (TRA)

Trabzonspor Fan Token (TRA)

$6.37
0.00006633BTC
1.50%
buy TRAWith Visa/Mastercard
Rank #873
LOW (24h)
$4.14
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.51
$4.14
MARKET CAP
$15.00M
0.30%
VOLUME (24h)
$5.89M
60.53%
CIRC. SUPPLY
$2.36M
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Sports
/ Fan token
/ Fan token
/ Sports
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

TRA Price Live Data The live

Trabzonspor Fan Token price today is $6.365 USD with a 24-hour trading volume of $5888064 USD. Trabzonspor Fan Token is down 1.501% in the last 24 hours. The current Coinrate ranking is #873, with a live market cap of $14998427 USD. It has a circulating supply of 2356284 TRA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Trabzonspor Fan Token Statistics
Rank #873
PRICE$6.37
24h CHANGE1.50%
24h LOW PRICE$4.14
24h HIGH PRICE$4.51
MARKET CAP$15.00M
MARKET DOMINANCE$0.000400
FULLY DILUTED MARKET CAP$42.42M
24h VOLUME$5.89M
VOLUME / MARKET CAP$0.392579
CIRCULATING SUPPLY$2.36M
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.91
  • YESTERDAY’S HIGH

    $6.96
  • YESTERDAY’S OPEN

    $5.96
  • YESTERDAY’S CLOSE

    $6.35
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $9.45M

PRICE HISTORY

  • 7d LOW

    $3.96
  • 7d HIGH

    $4.61
  • 30d LOW

    $3.15
  • 30d HIGH

    $4.80

PRICE HISTORY

  • 90d LOW

    $3.15
  • 90d HIGH

    $5.04
  • 52 WEEK LOW

    $0.969672
  • 52 WEEK HIGH

    $9.62

OTHER

  • ALL TIME HIGH PRICE

    $9.62
  • ALL TIME LOW PRICE

    $0.969672
  • TRABZONSPOR-FAN-TOKEN ROI

    259.65%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
TRA/
$59.50
$424.97K
351
2
TRA/CHZ
$21.07
$198.34K
194
1

HISTORICAL DATA FOR TRABZONSPOR-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.96
$6.96
$5.91
$6.35
$9.45M
$14.95M
Mar 27, 2022
$6.04
$6.24
$5.82
$5.96
$5.01M
$14.04M
Mar 26, 2022
$6.08
$6.58
$6.03
$6.04
$10.60M
$14.24M
Mar 25, 2022
$5.17
$7.27
$5.16
$6.14
$34.22M
$14.47M
Mar 24, 2022
$5.12
$5.21
$5.11
$5.17
$1.98M
$12.19M
Mar 23, 2022
$5.27
$5.32
$5.00
$5.12
$3.97M
$12.05M
Mar 22, 2022
$4.79
$5.36
$4.77
$5.27
$7.53M
$12.42M
Mar 21, 2022
$4.70
$4.92
$4.66
$4.79
$2.52M
$11.28M
Mar 20, 2022
$4.67
$4.75
$4.64
$4.71
$1.84M
$11.11M
Mar 19, 2022
$4.67
$4.75
$4.63
$4.69
$1.83M
$11.05M
Mar 18, 2022
$4.91
$5.00
$4.63
$4.67
$3.37M
$11.00M
Mar 17, 2022
$4.71
$4.92
$4.69
$4.91
$2.43M
$11.57M
Mar 16, 2022
$4.59
$4.79
$4.53
$4.72
$1.92M
$11.12M
Mar 15, 2022
$4.56
$4.60
$4.45
$4.59
$1.58M
$10.82M
Mar 14, 2022
$4.64
$4.74
$4.51
$4.56
$2.34M
$10.75M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Master Contract Token (MCT)

Master24h

$0.000739
24h CHANGE
0.19%
MARKET CAP
$419.15K
VOLUME (24h)
$25003.07
DogeZilla (DOGEZILLA)

DogeZilla24h

$0.000000
24h CHANGE
9.06%
MARKET CAP
$0.000000
VOLUME (24h)
$345.05K
WHEAT (WHEAT)

WHEAT24h

$0.847162
24h CHANGE
28.57%
MARKET CAP
$0.000000
VOLUME (24h)
$8927.03
AxieDoge (AXSD)

AxieDoge24h

$0.000356
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS