Tokenomy (TEN)
$0.043773
0.00000119BTC
2.88%
Rank #1042
LOW (24h)
$0.045386
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.046923
$0.045386
MARKET CAP
$8.75M
0.76%
VOLUME (24h)
$52.84K
26.14%
CIRC. SUPPLY
$200.00M
MAX SUPPLY
--
TOTAL SUPPLY
$200.00M
Links
Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Marketplace
/ Marketplace
More
buy tokenomyWith Visa/Mastercard
View all
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
TEN Price Live Data The live
Tokenomy price today is $0.044 USD with a 24-hour trading volume of $52836 USD. Tokenomy is down -2.88% in the last 24 hours. The current Coinrate ranking is #1042, with a live market cap of $8754597 USD. It has a circulating supply of 200000000 TEN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Tokenomy Statistics
Rank #1042
PRICE$0.043773
24h CHANGE2.88%
24h LOW PRICE$0.045386
24h HIGH PRICE$0.046923
MARKET CAP$8.75M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$9.25M
24h VOLUME$52.84K
VOLUME / MARKET CAP$0.006035
CIRCULATING SUPPLY$200.00M
TOTAL SUPPLY$200.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.043583YESTERDAY’S HIGH
$0.045753YESTERDAY’S OPEN
$0.044322YESTERDAY’S CLOSE
$0.044107YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$66.65K
PRICE HISTORY
7d LOW
$0.0436777d HIGH
$0.04982230d LOW
$0.04036930d HIGH
$0.056109
PRICE HISTORY
90d LOW
$0.04036990d HIGH
$0.07737552 WEEK LOW
$0.02763152 WEEK HIGH
$0.234985
OTHER
ALL TIME HIGH PRICE
$0.427898ALL TIME LOW PRICE
$0.002514TOKENOMY ROI
89.00%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR TOKENOMY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.044322
$0.045753
$0.043583
$0.044107
$66.65K
$8.82M
Mar 27, 2022
$0.039979
$0.053950
$0.039979
$0.044322
$812.77K
$8.86M
Mar 26, 2022
$0.040606
$0.040746
$0.038099
$0.039979
$10152.99
$8.00M
Mar 25, 2022
$0.040245
$0.041150
$0.040106
$0.040606
$10196.85
$8.12M
Mar 24, 2022
$0.039496
$0.041077
$0.039496
$0.040245
$10571.21
$8.05M
Mar 23, 2022
$0.039830
$0.040450
$0.039085
$0.039496
$6726.14
$7.90M
Mar 22, 2022
$0.038000
$0.044256
$0.037909
$0.039830
$67.77K
$7.97M
Mar 21, 2022
$0.038055
$0.038327
$0.037856
$0.038000
$4647.99
$7.60M
Mar 20, 2022
$0.038623
$0.038650
$0.037985
$0.038055
$8474.00
$7.61M
Mar 19, 2022
$0.038487
$0.038808
$0.037790
$0.038396
$12942.82
$7.68M
Mar 18, 2022
$0.038264
$0.038836
$0.037565
$0.038139
$11008.08
$7.63M
Mar 17, 2022
$0.038447
$0.041173
$0.037686
$0.038264
$66.47K
$7.65M
Mar 16, 2022
$0.037818
$0.038634
$0.037595
$0.038446
$8264.83
$7.69M
Mar 15, 2022
$0.038184
$0.038343
$0.037373
$0.037818
$3644.10
$7.56M
Mar 14, 2022
$0.038129
$0.038716
$0.037717
$0.038203
$4146.26
$7.64M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!