Tokenlon Network Token (LON)
$1.06
0.00002864BTC
0.32%
Rank #582
LOW (24h)
$1.07
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.11
$1.07
MARKET CAP
$47.06M
0.13%
VOLUME (24h)
$4.05M
4.96%
CIRC. SUPPLY
$44.21M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$116.30M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Decentralized Exchange
/ DeFi
/ Decentralized Exchange
/ DeFi
More
buy tokenlon network-tokenWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
LON Price Live Data The live
Tokenlon Network Token price today is $1.056 USD with a 24-hour trading volume of $4052614 USD. Tokenlon Network Token is down -0.322% in the last 24 hours. The current Coinrate ranking is #582, with a live market cap of $47060966 USD. It has a circulating supply of 44207906 LON coins (and a max. supply of 200000000 LON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Tokenlon Network Token Statistics
Rank #582
PRICE$1.06
24h CHANGE0.32%
24h LOW PRICE$1.07
24h HIGH PRICE$1.11
MARKET CAP$47.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$219.37M
24h VOLUME$4.05M
VOLUME / MARKET CAP$0.086114
CIRCULATING SUPPLY$44.21M
TOTAL SUPPLY$116.30M
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.05YESTERDAY’S HIGH
$1.08YESTERDAY’S OPEN
$1.05YESTERDAY’S CLOSE
$1.05YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$4.25M
PRICE HISTORY
7d LOW
$1.057d HIGH
$1.1330d LOW
$1.0430d HIGH
$1.54
PRICE HISTORY
90d LOW
$1.0490d HIGH
$2.2852 WEEK LOW
$1.0452 WEEK HIGH
$8.87
OTHER
ALL TIME HIGH PRICE
$9.77ALL TIME LOW PRICE
$1.04TOKENLON-NETWORK-TOKEN ROI
46.25%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR TOKENLON-NETWORK-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.05
$1.08
$1.05
$1.05
$4.25M
$47.00M
Mar 27, 2022
$0.978720
$1.06
$0.978720
$1.05
$4.61M
$46.96M
Mar 26, 2022
$0.967504
$0.979138
$0.963690
$0.978669
$2.57M
$43.61M
Mar 25, 2022
$0.968203
$0.981924
$0.955524
$0.967503
$2.92M
$43.11M
Mar 24, 2022
$0.969479
$0.982739
$0.965108
$0.968202
$2.78M
$43.14M
Mar 23, 2022
$0.984749
$0.990451
$0.965062
$0.969481
$3.32M
$43.20M
Mar 22, 2022
$0.971845
$0.998610
$0.971011
$0.984640
$3.90M
$43.87M
Mar 21, 2022
$0.950240
$0.996417
$0.946365
$0.971845
$4.47M
$43.30M
Mar 20, 2022
$0.966789
$0.968089
$0.941804
$0.950241
$2.99M
$42.34M
Mar 19, 2022
$0.974916
$0.980077
$0.956855
$0.966725
$3.02M
$43.08M
Mar 18, 2022
$0.975533
$0.989647
$0.959530
$0.974975
$2.95M
$43.44M
Mar 17, 2022
$0.945967
$0.981767
$0.944504
$0.975639
$3.19M
$43.47M
Mar 16, 2022
$0.943080
$0.958797
$0.927781
$0.946078
$4.02M
$42.16M
Mar 15, 2022
$0.981367
$0.981778
$0.941261
$0.942800
$3.36M
$42.01M
Mar 14, 2022
$0.988285
$0.992714
$0.971764
$0.981481
$3.31M
$43.73M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Guzzler24h
$0.000053
24h CHANGE
0.93%
MARKET CAP
$0.000000
VOLUME (24h)
$2.04M
Matrix24h
$0.001463
24h CHANGE
40.60%
MARKET CAP
$0.000000
VOLUME (24h)
$56.13K
Terra24h
$0.127321
24h CHANGE
1.13%
MARKET CAP
$0.000000
VOLUME (24h)
$18030.57
Ethersocks24h
$99.72
24h CHANGE
3.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!