Thorstarter (XRUNE)
$0.131881
0.00000318BTC
3.92%
Rank #970
LOW (24h)
$0.109169
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.124916
$0.109169
MARKET CAP
$10.64M
1.19%
VOLUME (24h)
$146.20K
448.35%
CIRC. SUPPLY
$80.69M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$500.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Launchpad
/ Launchpad
More
buy thorstarterWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
XRUNE Price Live Data The live
Thorstarter price today is $0.132 USD with a 24-hour trading volume of $146196 USD. Thorstarter is down -3.92% in the last 24 hours. The current Coinrate ranking is #970, with a live market cap of $10641438 USD. It has a circulating supply of 80689454 XRUNE coins (and a max. supply of 1000000000 XRUNE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Thorstarter Statistics
Rank #970
PRICE$0.131881
24h CHANGE3.92%
24h LOW PRICE$0.109169
24h HIGH PRICE$0.124916
MARKET CAP$10.64M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$123.32M
24h VOLUME$146.20K
VOLUME / MARKET CAP$0.013738
CIRCULATING SUPPLY$80.69M
TOTAL SUPPLY$500.00M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.133445YESTERDAY’S HIGH
$0.138382YESTERDAY’S OPEN
$0.134513YESTERDAY’S CLOSE
$0.133445YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$801.67K
PRICE HISTORY
7d LOW
$0.0806187d HIGH
$0.12491630d LOW
$0.06899630d HIGH
$0.124916
PRICE HISTORY
90d LOW
$0.06899690d HIGH
$0.28907352 WEEK LOW
$0.00181652 WEEK HIGH
$3.84
OTHER
ALL TIME HIGH PRICE
$3.84ALL TIME LOW PRICE
$0.001816THORSTARTER ROI
1133.19%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR THORSTARTER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.134513
$0.138382
$0.133445
$0.133445
$801.67K
$10.77M
Mar 27, 2022
$0.145910
$0.148572
$0.134416
$0.134513
$1.28M
$10.85M
Mar 26, 2022
$0.137480
$0.150643
$0.137272
$0.145776
$3.97M
$11.76M
Mar 25, 2022
$0.131120
$0.145981
$0.125949
$0.137480
$1.69M
$11.09M
Mar 24, 2022
$0.137893
$0.139887
$0.130388
$0.131120
$332.35K
$10.58M
Mar 23, 2022
$0.143160
$0.143160
$0.132189
$0.137893
$938.65K
$11.13M
Mar 22, 2022
$0.145644
$0.152569
$0.139214
$0.143160
$1.05M
$11.55M
Mar 21, 2022
$0.142052
$0.150566
$0.135507
$0.145661
$860.24K
$11.75M
Mar 20, 2022
$0.143199
$0.150659
$0.140069
$0.142052
$1.32M
$11.46M
Mar 19, 2022
$0.139696
$0.149201
$0.139696
$0.143199
$948.65K
$11.55M
Mar 18, 2022
$0.137391
$0.147499
$0.132291
$0.139696
$1.18M
$11.27M
Mar 17, 2022
$0.124309
$0.144703
$0.123508
$0.137391
$1.17M
$11.09M
Mar 16, 2022
$0.129392
$0.133229
$0.115712
$0.124309
$855.45K
$10.03M
Mar 15, 2022
$0.124198
$0.134055
$0.121331
$0.129392
$1.09M
$10.44M
Mar 14, 2022
$0.106881
$0.124916
$0.102611
$0.124197
$983.89K
$10.02M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
ITAM24h
$0.550271
24h CHANGE
0.03%
MARKET CAP
$0.000000
VOLUME (24h)
$914.93K
WaykiChain24h
$0.001678
24h CHANGE
0.35%
MARKET CAP
$0.000000
VOLUME (24h)
$103.22K
PopDoge24h
$0.000002
24h CHANGE
14.04%
MARKET CAP
$0.000000
VOLUME (24h)
$332.18
Bit24h
$0.005636
24h CHANGE
0.51%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!