The Spartans (TSP)
$0.014001
9.9e-7BTC
0.97%
Rank #8150
LOW (24h)
$0.037747
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.039099
$0.037747
MARKET CAP
$0
NaNVOLUME (24h)
$124.85
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
TSP Price Live Data The live
The Spartans price today is $0.014 USD with a 24-hour trading volume of $124.9 USD. The Spartans is down 0.970% in the last 24 hours. The current Coinrate ranking is #8150, with a live market cap of $0 USD. It has a circulating supply of 0 TSP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
The Spartans Statistics
Rank #8150
PRICE$0.014001
24h CHANGE0.97%
24h LOW PRICE$0.037747
24h HIGH PRICE$0.039099
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$381.77K
24h VOLUME$124.85
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.013296YESTERDAY’S HIGH
$0.013893YESTERDAY’S OPEN
$0.013296YESTERDAY’S CLOSE
$0.013893YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0372777d HIGH
$0.04255730d LOW
$0.03618930d HIGH
$0.187653
PRICE HISTORY
90d LOW
$0.03618990d HIGH
$17.6452 WEEK LOW
$0.03618952 WEEK HIGH
$17.64
OTHER
ALL TIME HIGH PRICE
$17.64ALL TIME LOW PRICE
$0.036189THE-SPARTANS ROI
99.61%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR THE-SPARTANS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.013296
$0.013893
$0.013296
$0.013893
$0.000000
$0.000000
Mar 27, 2022
$0.013269
$0.013456
$0.013220
$0.013296
$0.000000
$0.000000
Mar 26, 2022
$0.013431
$0.013431
$0.013223
$0.013269
$0.000000
$0.000000
Mar 25, 2022
$0.013417
$0.013473
$0.013321
$0.013431
$0.000000
$0.000000
Mar 24, 2022
$0.013316
$0.013497
$0.013198
$0.013417
$133.01
$0.000000
Mar 23, 2022
$0.013428
$0.013486
$0.013159
$0.013316
$157.38
$0.000000
Mar 22, 2022
$0.013281
$0.013723
$0.013255
$0.013428
$415.51
$0.000000
Mar 21, 2022
$0.014014
$0.014066
$0.013260
$0.013281
$508.29
$0.000000
Mar 20, 2022
$0.014790
$0.014839
$0.013889
$0.014014
$424.16
$0.000000
Mar 19, 2022
$0.015143
$0.015199
$0.014662
$0.014790
$656.17
$0.000000
Mar 18, 2022
$0.014410
$0.015256
$0.014076
$0.015143
$753.77
$0.000000
Mar 17, 2022
$0.014769
$0.015042
$0.014344
$0.014410
$774.96
$0.000000
Mar 16, 2022
$0.015321
$0.015659
$0.014366
$0.014769
$663.17
$0.000000
Mar 15, 2022
$0.016023
$0.016144
$0.015238
$0.015321
$756.54
$0.000000
Mar 14, 2022
$0.016979
$0.017222
$0.015759
$0.016023
$891.32
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Whive24h
$0.008945
24h CHANGE
10.25%
MARKET CAP
$0.000000
VOLUME (24h)
$62.15K
BankSocial24h
$0.000985
24h CHANGE
1.34%
MARKET CAP
$0.000000
VOLUME (24h)
$24922.08
BabyBanana24h
$0.000209
24h CHANGE
0.26%
MARKET CAP
$0.000000
VOLUME (24h)
$328.18
DogeGamer24h
$0.000064
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!