coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
The Sandbox (SAND)

The Sandbox (SAND)

$3.57
0.00010278BTC
0.63%
buy SANDWith Visa/Mastercard
Rank #41
LOW (24h)
$4.37
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.85
$4.37
MARKET CAP
$4.11B
3.10%
VOLUME (24h)
$755.39M
4.63%
CIRC. SUPPLY
$1.04B
MAX SUPPLY
$3.00B
TOTAL SUPPLY
$3.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ Gaming
/ Ethereum Ecosystem
/ Animoca Brands Portfolio
/ Binance Launchpad
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SAND Price Live Data The live

The Sandbox price today is $3.573 USD with a 24-hour trading volume of $755390296 USD. The Sandbox is down -0.634% in the last 24 hours. The current Coinrate ranking is #41, with a live market cap of $4106638270 USD. It has a circulating supply of 1035054385 SAND coins (and a max. supply of 3000000000 SAND coins). If you would like to know where to buy The Sandbox, the top exchanges for trading in The Sandbox are currently Binance, Ftx, Gemini, Kraken and Bitstamp. You can find others listed on our crypto exchanges page.
Join us on Telegram
The Sandbox Statistics
Rank #41
PRICE$3.57
24h CHANGE0.63%
24h LOW PRICE$4.37
24h HIGH PRICE$4.85
MARKET CAP$4.11B
MARKET DOMINANCE$0.234400
FULLY DILUTED MARKET CAP$13.45B
24h VOLUME$755.39M
VOLUME / MARKET CAP$0.183944
CIRCULATING SUPPLY$1.04B
TOTAL SUPPLY$3.00B
MAX SUPPLY$3.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $3.46
  • YESTERDAY’S HIGH

    $3.68
  • YESTERDAY’S OPEN

    $3.57
  • YESTERDAY’S CLOSE

    $3.46
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $790.38M

PRICE HISTORY

  • 7d LOW

    $3.51
  • 7d HIGH

    $4.85
  • 30d LOW

    $2.63
  • 30d HIGH

    $5.20

PRICE HISTORY

  • 90d LOW

    $2.05
  • 90d HIGH

    $8.44
  • 52 WEEK LOW

    $0.134679
  • 52 WEEK HIGH

    $8.44

OTHER

  • ALL TIME HIGH PRICE

    $8.44
  • ALL TIME LOW PRICE

    $0.028939
  • THE-SANDBOX ROI

    53.70K%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SAND/WETH
$0.001048
$700.61K
777
2
SAND/REVV
$36.41
$8083.47
428
3
SAND/SUPER
$5.62
$6997.81
0
4
SAND/
$3.48
$20713.54
0
5
SAND/WETH
$0.001074
$6202.98
0
6
SAND/USDC
$3.28
$0
0
7
SAND/WETH
$0.001045
$2.48M
0
8
SAND/BTC
$0.000075
$18804.69
0
9
SAND/USDC
$3.44
$13718.09
0
10
SAND/USDT
$3.58
$1.66M
0
11
SAND/USDT
$6.22
$1.77M
0
12
SAND/
$132.98
$154.84K
0
13
SAND/USDT
$3.57
$18.34M
0
14
SAND/TWD
$106.57
$18338.38
0
15
SAND/BTC
$0.000075
$3.01M
265
1

HISTORICAL DATA FOR THE-SANDBOX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.57
$3.68
$3.46
$3.46
$790.38M
$3.98B
Mar 27, 2022
$3.39
$3.58
$3.32
$3.57
$577.27M
$4.11B
Mar 26, 2022
$3.37
$3.41
$3.33
$3.39
$373.13M
$3.87B
Mar 25, 2022
$3.46
$3.58
$3.35
$3.37
$790.94M
$3.84B
Mar 24, 2022
$3.31
$3.51
$3.30
$3.46
$1.31B
$3.95B
Mar 23, 2022
$3.12
$3.32
$3.08
$3.31
$914.45M
$3.77B
Mar 22, 2022
$3.08
$3.19
$3.06
$3.12
$611.15M
$3.55B
Mar 21, 2022
$3.09
$3.13
$3.01
$3.08
$596.60M
$3.51B
Mar 20, 2022
$3.23
$3.24
$3.05
$3.09
$535.13M
$3.52B
Mar 19, 2022
$3.22
$3.29
$3.13
$3.23
$812.70M
$3.68B
Mar 18, 2022
$3.21
$3.23
$3.03
$3.22
$856.55M
$3.67B
Mar 17, 2022
$3.24
$3.34
$3.15
$3.21
$1.28B
$3.66B
Mar 16, 2022
$2.74
$3.24
$2.70
$3.24
$1.54B
$3.70B
Mar 15, 2022
$2.75
$2.77
$2.68
$2.74
$370.61M
$3.08B
Mar 14, 2022
$2.72
$2.78
$2.68
$2.75
$430.08M
$3.09B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

sandbox-sand-price-primed-to-hit-3665-by-march-end-heres-how Image
Sandbox (SAND) Price Primed To Hit $3.665 By March End! Here's How
The Sandbox(SAND) price has been stuck between $3.30 and $2.66 for over a month. The coin price had risen to a powerful resistance trendline, teasing a bullish breakout, thanks to the recent bull cycle. Sandbox experienced a surprising 21 percent intraday pump a few days ago, pushing the altcoin beyond the $3.3 mark. The altcoin …
CoinPedia
03-24-2022
Link to the news
2-top-cryptocurrencies-poised-for-a-bull-run Image
2 Top Cryptocurrencies Poised for a Bull Run
The Sandbox and Polkadot have what it takes to soar over the long term.
The Motley Fool
03-23-2022
Link to the news
quantum-startup-sandbox-aq-spins-off-from-alphabet-gains-nine-figures-in-funding Image
Quantum startup Sandbox AQ spins off from Alphabet, gains 'nine figures' in funding
Sandbox AQ, which has long-term goals to help clients use quantum computing, announced on Tuesday that it has spun off from Alphabet Inc , raised "nine figures" of funding and signed several clients for its cybersecurity services.
Reuters
03-22-2022
Link to the news
the-sandbox-sand-price-prediction-after-february-sell-off Image
The Sandbox (SAND) price prediction after February sell-off
SAND/USD has weakened from its recent highs above $4.8, registered on February 07, 2022, to $2.63, while the current price stands at $3.21. Players can monetize their gaming experiences The Sandbox is a community-driven platform built on the Ethereum network that enables its users to explore, purchase and create structures that can be monetized. Thi […] The post The Sandbox (SAND) price prediction after February sell-off appeared first on Invezz.
Invezz
03-17-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

HitBTC Token (HIT)

HitBTC24h

$0.284112
24h CHANGE
0.94%
MARKET CAP
$0.000000
VOLUME (24h)
$1.09M
UniX Gaming (UNIX)

UniX24h

$0.191676
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$106.64K
BitOrbit (BITORB)

BitOrbit24h

$0.015980
24h CHANGE
0.46%
MARKET CAP
$0.000000
VOLUME (24h)
$5567.61
Ballbag Token (BALLBAG)

Ballbag24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS