coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
The HUSL (HUSL)

The HUSL (HUSL)

$1.27
0.00002488BTC
9.51%
buy HUSLWith Visa/Mastercard
Rank #3109
LOW (24h)
$0.703400
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.946980
$0.703400
MARKET CAP
$0
NaN
VOLUME (24h)
$1.85M
6.64%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BullPerks Launchpad
/ Metaverse
/ BullPerks Launchpad
/ Metaverse
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HUSL Price Live Data The live

The HUSL price today is $1.266 USD with a 24-hour trading volume of $1851005 USD. The HUSL is down 9.509% in the last 24 hours. The current Coinrate ranking is #3109, with a live market cap of $0 USD. It has a circulating supply of 0 HUSL coins (and a max. supply of 100000000 HUSL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
The HUSL Statistics
Rank #3109
PRICE$1.27
24h CHANGE9.51%
24h LOW PRICE$0.703400
24h HIGH PRICE$0.946980
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$91.16M
24h VOLUME$1.85M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.04
  • YESTERDAY’S HIGH

    $1.27
  • YESTERDAY’S OPEN

    $1.05
  • YESTERDAY’S CLOSE

    $1.26
  • YESTERDAY’S CHANGE

    0.05%
  • YESTERDAY’S VOLUME

    $1.73M

PRICE HISTORY

  • 7d LOW

    $0.627918
  • 7d HIGH

    $0.946980
  • 30d LOW

    $0.627918
  • 30d HIGH

    $1.25

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $7.68
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $7.68

OTHER

  • ALL TIME HIGH PRICE

    $7.68
  • ALL TIME LOW PRICE

    --
  • THE-HUSL ROI

    264.66%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HUSL/WETH
$0.000356
$235.20K
0
2
HUSL/WBNB
$0.002407
$96.12K
0
1

HISTORICAL DATA FOR THE-HUSL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.05
$1.27
$1.04
$1.26
$1.73M
$0.000000
Mar 27, 2022
$0.970435
$1.05
$0.960309
$1.05
$1.16M
$0.000000
Mar 26, 2022
$1.02
$1.03
$0.957691
$0.970434
$1.28M
$0.000000
Mar 25, 2022
$0.988502
$1.09
$0.985599
$1.02
$1.54M
$0.000000
Mar 24, 2022
$0.964112
$1.07
$0.938710
$0.988500
$1.36M
$0.000000
Mar 23, 2022
$1.01
$1.04
$0.946375
$0.964096
$1.31M
$0.000000
Mar 22, 2022
$0.981182
$1.08
$0.859377
$1.01
$2.10M
$0.000000
Mar 21, 2022
$0.835467
$1.10
$0.810486
$0.981181
$1.82M
$0.000000
Mar 20, 2022
$0.877207
$0.878706
$0.802848
$0.835471
$1.15M
$0.000000
Mar 19, 2022
$0.807252
$0.910031
$0.802435
$0.877208
$1.21M
$0.000000
Mar 18, 2022
$0.761381
$0.857540
$0.735531
$0.807250
$1.11M
$0.000000
Mar 17, 2022
$0.752020
$0.788514
$0.720346
$0.761392
$894.25K
$0.000000
Mar 16, 2022
$0.737499
$0.780128
$0.708734
$0.752021
$976.14K
$0.000000
Mar 15, 2022
$0.752314
$0.757599
$0.687801
$0.737500
$1.00M
$0.000000
Mar 14, 2022
$0.762779
$0.771606
$0.742135
$0.752315
$794.56K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Biconomy Exchange Token (BIT)

Biconomy24h

$0.000016
24h CHANGE
1.43%
MARKET CAP
$0.000000
VOLUME (24h)
$634.67K
Beefy Escrowed Fantom (BEFTM)

Beefy24h

$1.32
24h CHANGE
0.54%
MARKET CAP
$0.000000
VOLUME (24h)
$303.07K
DoKEN (DOKEN)

DoKEN24h

$0.000002
24h CHANGE
27.71%
MARKET CAP
$0.000000
VOLUME (24h)
$64.63K
Vulkania (VLK)

Vulkania24h

$0.114130
24h CHANGE
9.27%
MARKET CAP
$0.000000
VOLUME (24h)
$33.50K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.17K%
  • PRICE
    PRICE CHANGE
    $0.000347
    20116.49%
  • PRICE
    PRICE CHANGE
    $0.000000
    19778.68%
  • PRICE
    PRICE CHANGE
    $0.091338
    6919.21%
  • PRICE
    PRICE CHANGE
    $0.481201
    5887.28%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.60%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.01%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011317
    1759.31%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.02%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107946
    1044.80%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS