The Graph (GRT)
$0.469458
0.00001121BTC
2.58%
Rank #56
LOW (24h)
$0.389173
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.425079
$0.389173
MARKET CAP
$2.21B
7.90%
VOLUME (24h)
$312.61M
0.20%
CIRC. SUPPLY
$4.72B
MAX SUPPLY
$10.06B
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
AI & Big Data
/ Enterprise Solutions
/ Web3
/ Arbitrum Ecosystem
/ BNB Chain
More
buy the graphWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
GRT Price Live Data The live
The Graph price today is $0.469 USD with a 24-hour trading volume of $312608379 USD. The Graph is down 2.576% in the last 24 hours. The current Coinrate ranking is #56, with a live market cap of $2213841132 USD. It has a circulating supply of 4715735200 GRT coins (and a max. supply of 10057044431 GRT coins). If you would like to know where to buy The Graph, the top exchanges for trading in The Graph are currently Coinbase-exchange, Phemex, Okex, Binance-us and Ftx. You can find others listed on our crypto exchanges page.
Join us on Telegram
The Graph Statistics
Rank #56
PRICE$0.469458
24h CHANGE2.58%
24h LOW PRICE$0.389173
24h HIGH PRICE$0.425079
MARKET CAP$2.21B
MARKET DOMINANCE$0.117800
FULLY DILUTED MARKET CAP$4.25B
24h VOLUME$312.61M
VOLUME / MARKET CAP$0.141206
CIRCULATING SUPPLY$4.72B
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.06B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.427932YESTERDAY’S HIGH
$0.484166YESTERDAY’S OPEN
$0.430465YESTERDAY’S CLOSE
$0.432394YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$311.97M
PRICE HISTORY
7d LOW
$0.3473557d HIGH
$0.55931030d LOW
$0.34735530d HIGH
$0.777032
PRICE HISTORY
90d LOW
$0.34735590d HIGH
$1.3352 WEEK LOW
$0.34735552 WEEK HIGH
$2.88
OTHER
ALL TIME HIGH PRICE
$2.88ALL TIME LOW PRICE
--THE-GRAPH ROI
231.88%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR THE-GRAPH
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.430465
$0.484166
$0.427932
$0.432394
$311.97M
$2.04B
Mar 27, 2022
$0.410950
$0.430325
$0.408218
$0.430325
$120.15M
$2.03B
Mar 26, 2022
$0.409571
$0.416510
$0.406764
$0.410948
$94.33M
$1.94B
Mar 25, 2022
$0.438533
$0.450211
$0.403906
$0.409442
$178.72M
$1.93B
Mar 24, 2022
$0.424564
$0.438095
$0.412618
$0.438095
$137.71M
$2.07B
Mar 23, 2022
$0.409814
$0.431337
$0.403035
$0.424580
$135.78M
$2.00B
Mar 22, 2022
$0.413737
$0.422046
$0.405180
$0.409860
$188.98M
$1.93B
Mar 21, 2022
$0.390377
$0.420099
$0.382063
$0.413878
$193.35M
$1.95B
Mar 20, 2022
$0.410790
$0.419630
$0.389852
$0.390427
$131.91M
$1.84B
Mar 19, 2022
$0.411330
$0.426804
$0.407076
$0.410782
$163.47M
$1.94B
Mar 18, 2022
$0.409124
$0.427842
$0.398263
$0.411410
$182.16M
$1.94B
Mar 17, 2022
$0.453494
$0.453827
$0.404819
$0.409211
$205.55M
$1.93B
Mar 16, 2022
$0.424009
$0.455610
$0.415102
$0.453437
$366.60M
$2.14B
Mar 15, 2022
$0.365929
$0.432036
$0.354887
$0.423597
$393.29M
$2.00B
Mar 14, 2022
$0.335386
$0.374069
$0.328704
$0.365960
$157.14M
$1.73B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Chainlink, Avalanche, The Graph Price Analysis: 16 March
Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT) The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
Why staying away from The Graph token may be a good idea despite its 38% rally
The Graph price has risen roughly 38% in the last three days shows signs that it might continue this run-up. As bullish as this scenario sounds, on-chain metrics suggest that hedging on GRT will be a bad idea as it could be a long-squeeze in disguise.
Chainlink, Avalanche, The Graph Price Analysis: 16 March
Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT) The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!