coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
The Graph (GRT)

The Graph (GRT)

$0.469458
0.00001121BTC
2.58%
buy GRTWith Visa/Mastercard
Rank #56
LOW (24h)
$0.389173
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.425079
$0.389173
MARKET CAP
$2.21B
7.90%
VOLUME (24h)
$312.61M
0.20%
CIRC. SUPPLY
$4.72B
MAX SUPPLY
$10.06B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ Enterprise Solutions
/ Web3
/ Arbitrum Ecosystem
/ BNB Chain
MoreArrow Down Icon
buy the graphWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

GRT Price Live Data The live

The Graph price today is $0.469 USD with a 24-hour trading volume of $312608379 USD. The Graph is down 2.576% in the last 24 hours. The current Coinrate ranking is #56, with a live market cap of $2213841132 USD. It has a circulating supply of 4715735200 GRT coins (and a max. supply of 10057044431 GRT coins). If you would like to know where to buy The Graph, the top exchanges for trading in The Graph are currently Coinbase-exchange, Phemex, Okex, Binance-us and Ftx. You can find others listed on our crypto exchanges page.
Join us on Telegram
The Graph Statistics
Rank #56
PRICE$0.469458
24h CHANGE2.58%
24h LOW PRICE$0.389173
24h HIGH PRICE$0.425079
MARKET CAP$2.21B
MARKET DOMINANCE$0.117800
FULLY DILUTED MARKET CAP$4.25B
24h VOLUME$312.61M
VOLUME / MARKET CAP$0.141206
CIRCULATING SUPPLY$4.72B
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.06B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.427932
  • YESTERDAY’S HIGH

    $0.484166
  • YESTERDAY’S OPEN

    $0.430465
  • YESTERDAY’S CLOSE

    $0.432394
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $311.97M

PRICE HISTORY

  • 7d LOW

    $0.347355
  • 7d HIGH

    $0.559310
  • 30d LOW

    $0.347355
  • 30d HIGH

    $0.777032

PRICE HISTORY

  • 90d LOW

    $0.347355
  • 90d HIGH

    $1.33
  • 52 WEEK LOW

    $0.347355
  • 52 WEEK HIGH

    $2.88

OTHER

  • ALL TIME HIGH PRICE

    $2.88
  • ALL TIME LOW PRICE

    --
  • THE-GRAPH ROI

    231.88%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GRT/BNT
$0.177544
$124.04K
0
2
WETH/GRT
$7590.15
$284.19K
0
3
USDC/GRT
$2.38
$3465.18
0
4
GRT/USDT
$0.705600
$915.30K
0
5
USDC/GRT
$2.40
$132.58K
0
6
WETH/GRT
$7182.05
$11745.36
0
7
GRT/XOR
$0.004365
$171.29
0
8
GRT/WETH
$0.000137
$18477.27
0
9
WETH/GRT
$7611.58
$90.05K
0
10
GRT/
$0.375078
$370.12
0
11
GRT/USDT
$0.468960
$1.57M
0
12
GRT/
$14.20
$6998.54
0
13
WETH/GRT
$7283.11
$18818.38
0
14
WETH/GRT
$7563.17
$29829.28
0
15
GRT/USDC
$0.426469
$0
0
1

HISTORICAL DATA FOR THE-GRAPH

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.430465
$0.484166
$0.427932
$0.432394
$311.97M
$2.04B
Mar 27, 2022
$0.410950
$0.430325
$0.408218
$0.430325
$120.15M
$2.03B
Mar 26, 2022
$0.409571
$0.416510
$0.406764
$0.410948
$94.33M
$1.94B
Mar 25, 2022
$0.438533
$0.450211
$0.403906
$0.409442
$178.72M
$1.93B
Mar 24, 2022
$0.424564
$0.438095
$0.412618
$0.438095
$137.71M
$2.07B
Mar 23, 2022
$0.409814
$0.431337
$0.403035
$0.424580
$135.78M
$2.00B
Mar 22, 2022
$0.413737
$0.422046
$0.405180
$0.409860
$188.98M
$1.93B
Mar 21, 2022
$0.390377
$0.420099
$0.382063
$0.413878
$193.35M
$1.95B
Mar 20, 2022
$0.410790
$0.419630
$0.389852
$0.390427
$131.91M
$1.84B
Mar 19, 2022
$0.411330
$0.426804
$0.407076
$0.410782
$163.47M
$1.94B
Mar 18, 2022
$0.409124
$0.427842
$0.398263
$0.411410
$182.16M
$1.94B
Mar 17, 2022
$0.453494
$0.453827
$0.404819
$0.409211
$205.55M
$1.93B
Mar 16, 2022
$0.424009
$0.455610
$0.415102
$0.453437
$366.60M
$2.14B
Mar 15, 2022
$0.365929
$0.432036
$0.354887
$0.423597
$393.29M
$2.00B
Mar 14, 2022
$0.335386
$0.374069
$0.328704
$0.365960
$157.14M
$1.73B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

why-staying-away-from-the-graph-token-may-be-a-good-idea-despite-its-38-rally Image
Why staying away from The Graph token may be a good idea despite its 38% rally
The Graph price has risen roughly 38% in the last three days shows signs that it might continue this run-up. As bullish as this scenario sounds, on-chain metrics suggest that hedging on GRT will be a bad idea as it could be a long-squeeze in disguise.
AMBCrypto
03-16-2022
Link to the news
chainlink-avalanche-the-graph-price-analysis-16-march Image
Chainlink, Avalanche, The Graph Price Analysis: 16 March
Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
AMBCrypto
03-16-2022
Link to the news
top-gainers-losers-waves-grt-bat-price-thrive-while-rune-luna-price-scrumbles-down Image
Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT)  The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
CoinPedia
03-16-2022
Link to the news
the-graph-token-maybe-still-a-profitable-investment-grt-price-eyes-35-upswing-after-100-jump Image
The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
  The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
CoinPedia
03-16-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FIBOS (FO)

FIBOS24h

$0.010239
24h CHANGE
0.56%
MARKET CAP
$10.97M
VOLUME (24h)
$324.56K
YachtX (YACHTX)

YachtX24h

$0.015344
24h CHANGE
0.03%
MARKET CAP
$0.000000
VOLUME (24h)
$241.60K
Egoras (New) (EGR)

Egoras24h

$0.004827
24h CHANGE
3.15%
MARKET CAP
$0.000000
VOLUME (24h)
$153.91K
BAE (BAE)

BAE24h

$0.061532
24h CHANGE
28.14%
MARKET CAP
$0.000000
VOLUME (24h)
$141.42K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS