coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Tezos (XTZ)

Tezos (XTZ)

$3.85
0.00007837BTC
1.86%
buy XTZWith Visa/Mastercard
Rank #48
LOW (24h)
$2.99
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.08
$2.99
MARKET CAP
$3.42B
3.29%
VOLUME (24h)
$148.28M
4.11%
CIRC. SUPPLY
$887.13M
MAX SUPPLY
--
TOTAL SUPPLY
$910.94M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Enterprise Solutions
/ BNB Chain
/ BoostVC Portfolio
/ Collectibles & NFTs
MoreArrow Down Icon
buy tezosWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

XTZ Price Live Data The live

Tezos price today is $3.849 USD with a 24-hour trading volume of $148282455 USD. Tezos is down -1.86% in the last 24 hours. The current Coinrate ranking is #48, with a live market cap of $3422376332 USD. It has a circulating supply of 887127178 XTZ coins . If you would like to know where to buy Tezos, the top exchanges for trading in Tezos are currently Phemex, Ftx, Kraken, Coinbase-exchange and Okex. You can find others listed on our crypto exchanges page.
Join us on Telegram
Tezos Statistics
Rank #48
PRICE$3.85
24h CHANGE1.86%
24h LOW PRICE$2.99
24h HIGH PRICE$3.08
MARKET CAP$3.42B
MARKET DOMINANCE$0.155800
FULLY DILUTED MARKET CAP$2.79B
24h VOLUME$148.28M
VOLUME / MARKET CAP$0.043327
CIRCULATING SUPPLY$887.13M
TOTAL SUPPLY$910.94M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $3.71
  • YESTERDAY’S HIGH

    $3.96
  • YESTERDAY’S OPEN

    $3.86
  • YESTERDAY’S CLOSE

    $3.72
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $154.38M

PRICE HISTORY

  • 7d LOW

    $2.86
  • 7d HIGH

    $3.23
  • 30d LOW

    $2.57
  • 30d HIGH

    $4.45

PRICE HISTORY

  • 90d LOW

    $2.56
  • 90d HIGH

    $5.34
  • 52 WEEK LOW

    $2.11
  • 52 WEEK HIGH

    $9.18

OTHER

  • ALL TIME HIGH PRICE

    $9.18
  • ALL TIME LOW PRICE

    $0.314631
  • TEZOS ROI

    552.73%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XTZ/WBNB
$0.008252
$12897.14
0
2
XTZ/
$44.13
$76.26
22
3
XTZ/USDT
$4.83
$1.11M
0
4
XTZ/ETH
$0.001138
$0
0
5
XTZ/USDT
$3.85
$790.71K
0
6
XTZ/
$247.37
$631.05
0
7
XTZ/
$242.34
$484.29K
0
8
XTZ/
$2.81
$0
0
9
XTZ/
$3800.00
$189.52K
385
10
XTZ/
$15.54
$123.64
361
11
XTZ/
$3.07
$332.20K
538
12
XTZ/HUSD
$3.06
$20366.91
291
13
XTZ/
$3796.00
$7331.97
240
14
XTZ/XT
$1.32
$460.42K
49
15
XTZ/
$3.08
$5.46M
523
1

HISTORICAL DATA FOR TEZOS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.86
$3.96
$3.71
$3.72
$154.38M
$3.31B
Mar 27, 2022
$3.66
$3.86
$3.66
$3.86
$124.74M
$3.43B
Mar 26, 2022
$3.51
$3.78
$3.49
$3.66
$170.57M
$3.25B
Mar 25, 2022
$3.53
$3.58
$3.44
$3.51
$111.48M
$3.12B
Mar 24, 2022
$3.46
$3.56
$3.42
$3.53
$122.23M
$3.13B
Mar 23, 2022
$3.30
$3.56
$3.30
$3.46
$204.31M
$3.07B
Mar 22, 2022
$3.24
$3.38
$3.23
$3.30
$117.66M
$2.93B
Mar 21, 2022
$3.33
$3.34
$3.21
$3.24
$115.26M
$2.88B
Mar 20, 2022
$3.25
$3.42
$3.21
$3.33
$216.46M
$2.96B
Mar 19, 2022
$3.16
$3.29
$3.15
$3.25
$102.94M
$2.89B
Mar 18, 2022
$3.08
$3.17
$3.02
$3.16
$81.36M
$2.81B
Mar 17, 2022
$3.10
$3.15
$3.07
$3.08
$73.12M
$2.74B
Mar 16, 2022
$2.97
$3.10
$2.93
$3.10
$133.83M
$2.75B
Mar 15, 2022
$3.00
$3.01
$2.89
$2.97
$69.38M
$2.64B
Mar 14, 2022
$2.92
$3.01
$2.88
$3.00
$72.78M
$2.66B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

tezos-price-analysis-xtz-downward-biased-towards-34 Image
Tezos price analysis: XTZ downward biased towards $3.4
TL;DR Breakdown Tezos price analysis is bullish today. The strongest resistance is present at $3.5.
Cryptopolitan
03-25-2022
Link to the news
tezos-price-analysis-xtzusd-consolidates-near-32-amid-bearish-winds Image
Tezos price analysis: XTZ/USD consolidates near $3.2 amid bearish winds
TL;DR Breakdown Tezos price analysis shows a bearish trend XTZ prices resistance is present at $3.42 Support for Tezos prices is seen at $3.0 and $2.9 Tezos price analysis shows […]
Cryptopolitan
03-24-2022
Link to the news
binance-coin-shiba-inu-solana-tezos-price-analysis-23-march Image
Binance Coin, Shiba Inu, Solana, Tezos Price Analysis: 23 March
After a decent improvement in the overall sentiment over the past week, Binance coin, Solana and Tezos found a close above their 4-hour 200 EMA's. While Shiba Inu was still facing resistance at that level, its technicals flashed a bullish bias.
AMBCrypto
03-23-2022
Link to the news
this-support-zone-will-help-cushion-tezoss-fall-in-its-recovery-phase Image
This support zone will help cushion Tezos's fall in its recovery phase
Since its ATH last year, Tezos (XTZ) plunged in a down-channel (yellow) over the past five months. During this phase, The 50 EMA (cyan) offered strong resistance.
AMBCrypto
03-22-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

JoinCoin (JOIN)

JoinCoin24h

$0.000357
24h CHANGE
0.82%
MARKET CAP
$0.000000
VOLUME (24h)
$22741.55
EverReflect (EVRF)

EverReflect24h

$0.000000
24h CHANGE
7.73%
MARKET CAP
$0.000000
VOLUME (24h)
$19468.31
Moebius (MOBI)

Moebius24h

$0.014609
24h CHANGE
2.26%
MARKET CAP
$0.000000
VOLUME (24h)
$1409.06
X AE A-12 (XAEA12)

X24h

$0.000000
24h CHANGE
3.15%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS