coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Tether Gold (XAUT)

Tether Gold (XAUT)

$1913.02
0.04751446BTC
1.08%
buy XAUTWith Visa/Mastercard
Rank #270
LOW (24h)
$1787.03
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1797.02
$1787.03
MARKET CAP
$201.92M
0.63%
VOLUME (24h)
$2.49M
11.83%
CIRC. SUPPLY
$105.55K
MAX SUPPLY
--
TOTAL SUPPLY
$105.55K
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

XAUT Price Live Data The live

Tether Gold price today is $1913 USD with a 24-hour trading volume of $2486098 USD. Tether Gold is down -1.08% in the last 24 hours. The current Coinrate ranking is #270, with a live market cap of $201917004 USD. It has a circulating supply of 105549 XAUT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Tether Gold Statistics
Rank #270
PRICE$1913.02
24h CHANGE1.08%
24h LOW PRICE$1787.03
24h HIGH PRICE$1797.02
MARKET CAP$201.92M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$189.13M
24h VOLUME$2.49M
VOLUME / MARKET CAP$0.012312
CIRCULATING SUPPLY$105.55K
TOTAL SUPPLY$105.55K
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1921.62
  • YESTERDAY’S HIGH

    $1957.39
  • YESTERDAY’S OPEN

    $1956.75
  • YESTERDAY’S CLOSE

    $1925.12
  • YESTERDAY’S CHANGE

    0.72%
  • YESTERDAY’S VOLUME

    $2.19M

PRICE HISTORY

  • 7d LOW

    $1781.75
  • 7d HIGH

    $1854.50
  • 30d LOW

    $1781.75
  • 30d HIGH

    $1854.50

PRICE HISTORY

  • 90d LOW

    $1755.60
  • 90d HIGH

    $1903.53
  • 52 WEEK LOW

    $1675.48
  • 52 WEEK HIGH

    $1978.17

OTHER

  • ALL TIME HIGH PRICE

    $2040.37
  • ALL TIME LOW PRICE

    $1408.88
  • TETHER-GOLD ROI

    13.30%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XAUT/WETH
$0.595766
$1101.81
0
2
ETH/XAUT
$1.77
$122.93K
0
3
BTC/XAUT
$24.77
$242.48K
0
4
XAUT/
$1792.50
$13156.84
0
5
XAUT/USDC
$1970.12
$92.88K
0
6
XAUT/BTC
$0.040353
$135.75K
0
7
XAUT/USDT
$2008.60
$842.21K
18
8
XAUT/
$1794.00
$98.81K
273
9
XAUT/
$1790.60
$9211.43
417
1

HISTORICAL DATA FOR TETHER-GOLD

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1956.75
$1957.39
$1921.62
$1925.12
$2.19M
$203.19M
Mar 27, 2022
$1960.34
$1961.22
$1954.54
$1956.67
$641.33K
$206.53M
Mar 26, 2022
$1957.24
$1962.53
$1954.62
$1960.14
$527.75K
$206.89M
Mar 25, 2022
$1958.59
$1960.88
$1945.37
$1957.19
$1.32M
$206.58M
Mar 24, 2022
$1945.37
$1964.68
$1937.74
$1958.73
$819.60K
$206.74M
Mar 23, 2022
$1921.69
$1946.00
$1918.46
$1944.63
$582.10K
$205.25M
Mar 22, 2022
$1936.28
$1940.70
$1917.14
$1921.69
$1.02M
$202.83M
Mar 21, 2022
$1920.26
$1938.00
$1919.88
$1936.40
$912.57K
$204.38M
Mar 20, 2022
$1923.95
$1925.26
$1917.49
$1920.60
$439.68K
$202.72M
Mar 19, 2022
$1928.07
$1932.24
$1921.82
$1923.93
$1.34M
$203.07M
Mar 18, 2022
$1942.81
$1944.02
$1922.04
$1928.11
$1.90M
$203.51M
Mar 17, 2022
$1922.97
$1947.75
$1922.64
$1942.90
$1.76M
$205.07M
Mar 16, 2022
$1921.24
$1927.85
$1900.82
$1922.95
$2.56M
$202.97M
Mar 15, 2022
$1951.00
$1951.00
$1910.21
$1921.25
$1.79M
$202.79M
Mar 14, 2022
$1980.39
$1983.32
$1947.87
$1951.03
$2.31M
$205.93M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

BSC TOOLS (TOOLS)

BSC24h

$0.064787
24h CHANGE
1.53%
MARKET CAP
$0.000000
VOLUME (24h)
$646.68K
Adalend (ADAL)

Adalend24h

$0.711911
24h CHANGE
5.75%
MARKET CAP
$0.000000
VOLUME (24h)
$303.77K
The Coop Network (GMD)

The24h

$0.014200
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$260.33K
Chain Wars (CWE)

Chain24h

$0.010465
24h CHANGE
0.99%
MARKET CAP
$0.000000
VOLUME (24h)
$1914.50

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS