coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
TenX (PAY)

TenX (PAY)

$0.043323
0.00000126BTC
1.94%
buy PAYWith Visa/Mastercard
Rank #1037
LOW (24h)
$0.080188
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.086904
$0.080188
MARKET CAP
$8.89M
0.22%
VOLUME (24h)
$76.74K
11.06%
CIRC. SUPPLY
$205.22M
MAX SUPPLY
--
TOTAL SUPPLY
$205.22M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Fenbushi Capital Portfolio
/ Kenetic Capital Portfolio
/ Fenbushi Capital Portfolio
/ Kenetic Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PAY Price Live Data The live

TenX price today is $0.043 USD with a 24-hour trading volume of $76743 USD. TenX is down 1.941% in the last 24 hours. The current Coinrate ranking is #1037, with a live market cap of $8890737 USD. It has a circulating supply of 205218256 PAY coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
TenX Statistics
Rank #1037
PRICE$0.043323
24h CHANGE1.94%
24h LOW PRICE$0.080188
24h HIGH PRICE$0.086904
MARKET CAP$8.89M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$16.55M
24h VOLUME$76.74K
VOLUME / MARKET CAP$0.008632
CIRCULATING SUPPLY$205.22M
TOTAL SUPPLY$205.22M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.040917
  • YESTERDAY’S HIGH

    $0.044378
  • YESTERDAY’S OPEN

    $0.041490
  • YESTERDAY’S CLOSE

    $0.043227
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $85.23K

PRICE HISTORY

  • 7d LOW

    $0.080188
  • 7d HIGH

    $0.109251
  • 30d LOW

    $0.049542
  • 30d HIGH

    $0.154854

PRICE HISTORY

  • 90d LOW

    $0.040007
  • 90d HIGH

    $0.154854
  • 52 WEEK LOW

    $0.040007
  • 52 WEEK HIGH

    $0.249970

OTHER

  • ALL TIME HIGH PRICE

    $6.21
  • ALL TIME LOW PRICE

    $0.016510
  • TENX ROI

    92.81%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PAY/
$61.25
$0
0
2
PAY/ETH
$0.000014
$0
0
3
PAY/BTC
$92.99
$1253.33
33
4
PAY/TUSD
$0.043911
$0
1
5
PAY/BTC
$91.00
$6122.76
157
6
PAY/ETH
$0.000014
$9.40
13
7
PAY/ETH
$0.000013
$99.22
14
8
PAY/USDC
$0.037835
$0.003509
1
9
PAY/ETH
$0.000012
$0
1
10
PAY/BTC
$90.60
$9689.70
15
1

HISTORICAL DATA FOR TENX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.041490
$0.044378
$0.040917
$0.043227
$85.23K
$8.87M
Mar 27, 2022
$0.039433
$0.041587
$0.039278
$0.041475
$84.69K
$8.51M
Mar 26, 2022
$0.039589
$0.039779
$0.038575
$0.039432
$71.73K
$8.09M
Mar 25, 2022
$0.037539
$0.043009
$0.037151
$0.039587
$272.77K
$8.12M
Mar 24, 2022
$0.036395
$0.038647
$0.036248
$0.037531
$58.49K
$7.70M
Mar 23, 2022
$0.035780
$0.037078
$0.035493
$0.036441
$44.51K
$7.48M
Mar 22, 2022
$0.036008
$0.037633
$0.035495
$0.035759
$73.03K
$7.34M
Mar 21, 2022
$0.036373
$0.037003
$0.035032
$0.036007
$61.56K
$7.39M
Mar 20, 2022
$0.036579
$0.037101
$0.035772
$0.036376
$43.76K
$7.47M
Mar 19, 2022
$0.034827
$0.037657
$0.034628
$0.036577
$233.92K
$7.51M
Mar 18, 2022
$0.034725
$0.036083
$0.033650
$0.034830
$64.43K
$7.15M
Mar 17, 2022
$0.034344
$0.035189
$0.034092
$0.034755
$49.12K
$7.13M
Mar 16, 2022
$0.033942
$0.036750
$0.033344
$0.034312
$134.10K
$7.04M
Mar 15, 2022
$0.035030
$0.035204
$0.033336
$0.033948
$53.14K
$6.97M
Mar 14, 2022
$0.033467
$0.035344
$0.033416
$0.035021
$40.76K
$7.19M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

pNetwork (PNT)

pNetwork24h

$0.647895
24h CHANGE
1.38%
MARKET CAP
$30.31M
VOLUME (24h)
$6.68M
24h CHANGE
51.30%
MARKET CAP
$3.47M
VOLUME (24h)
$890.78
SOTA Finance (SOTA)

SOTA24h

$0.004259
24h CHANGE
0.00%
MARKET CAP
$170.34K
VOLUME (24h)
$0.000000
BNBTiger (BNBTIGER)

BNBTiger24h

$0.000000
24h CHANGE
12.73%
MARKET CAP
$0.000000
VOLUME (24h)
$729.24

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS