coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
TenUp (TUP)

TenUp (TUP)

$0.093767
0.00000217BTC
2.58%
buy TUPWith Visa/Mastercard
Rank #1655
LOW (24h)
$0.088021
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.091639
$0.088021
MARKET CAP
$1.34M
1.19%
VOLUME (24h)
$84.87K
10.78%
CIRC. SUPPLY
$14.30M
MAX SUPPLY
--
TOTAL SUPPLY
$227.36M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Masternodes
/ Masternodes
MoreArrow Down Icon
buy tenupWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

TUP Price Live Data The live

TenUp price today is $0.094 USD with a 24-hour trading volume of $84867 USD. TenUp is down -2.58% in the last 24 hours. The current Coinrate ranking is #1655, with a live market cap of $1340901 USD. It has a circulating supply of 14300413 TUP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
TenUp Statistics
Rank #1655
PRICE$0.093767
24h CHANGE2.58%
24h LOW PRICE$0.088021
24h HIGH PRICE$0.091639
MARKET CAP$1.34M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$20.19M
24h VOLUME$84.87K
VOLUME / MARKET CAP$0.063291
CIRCULATING SUPPLY$14.30M
TOTAL SUPPLY$227.36M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.094304
  • YESTERDAY’S HIGH

    $0.099125
  • YESTERDAY’S OPEN

    $0.094730
  • YESTERDAY’S CLOSE

    $0.094882
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $94.02K

PRICE HISTORY

  • 7d LOW

    $0.079597
  • 7d HIGH

    $0.091639
  • 30d LOW

    $0.057077
  • 30d HIGH

    $0.114621

PRICE HISTORY

  • 90d LOW

    $0.032397
  • 90d HIGH

    $0.184299
  • 52 WEEK LOW

    $0.008076
  • 52 WEEK HIGH

    $1.04

OTHER

  • ALL TIME HIGH PRICE

    $1.04
  • ALL TIME LOW PRICE

    $0.002223
  • TENUP ROI

    74.62%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
TUP/LTC
$0.000800
$0
1
2
TUP/DOGE
$2.00
$0
2
3
TUP/WETH
$0.000040
$0
0
4
TUP/DASH
$0.003030
$0
0
5
TUP/SCC
$0.102000
$34.85
1
1

HISTORICAL DATA FOR TENUP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.094730
$0.099125
$0.094304
$0.094882
$94.02K
$1.36M
Mar 27, 2022
$0.092740
$0.095841
$0.092700
$0.094703
$69.75K
$1.35M
Mar 26, 2022
$0.057167
$0.093016
$0.056812
$0.092732
$58.42K
$1.33M
Mar 25, 2022
$0.064565
$0.064947
$0.056865
$0.057166
$65.80K
$817.50K
Mar 24, 2022
$0.055805
$0.066620
$0.053193
$0.064561
$65.99K
$923.24K
Mar 23, 2022
$0.057180
$0.057364
$0.054170
$0.055812
$66.02K
$798.13K
Mar 22, 2022
$0.055952
$0.062761
$0.055844
$0.057172
$52.78K
$817.59K
Mar 21, 2022
$0.060142
$0.062174
$0.055897
$0.055957
$70.42K
$800.21K
Mar 20, 2022
$0.091626
$0.091844
$0.053892
$0.060144
$48.59K
$860.09K
Mar 19, 2022
$0.093220
$0.096157
$0.089196
$0.091759
$61.83K
$1.31M
Mar 18, 2022
$0.088525
$0.097246
$0.088506
$0.093220
$79.24K
$1.33M
Mar 17, 2022
$0.088610
$0.091639
$0.088021
$0.088510
$65.76K
$1.27M
Mar 16, 2022
$0.088121
$0.090173
$0.086549
$0.088620
$58.76K
$1.27M
Mar 15, 2022
$0.089017
$0.089738
$0.085246
$0.088050
$62.42K
$1.26M
Mar 14, 2022
$0.081586
$0.089927
$0.080931
$0.089097
$73.14K
$1.27M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DragonVein (DVC)

DragonVein24h

$0.003323
24h CHANGE
12.04%
MARKET CAP
$2.01M
VOLUME (24h)
$1375.77
Amara Finance (MARA)

Amara24h

$0.020410
24h CHANGE
2.76%
MARKET CAP
$0.000000
VOLUME (24h)
$173.70K
HIPPO TOKEN (HIP)

HIPPO24h

$0.000003
24h CHANGE
18.28%
MARKET CAP
$0.000000
VOLUME (24h)
$45.21K
Yaki Gold (YAG)

Yaki24h

$0.000118
24h CHANGE
6.63%
MARKET CAP
$0.000000
VOLUME (24h)
$38.85K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS