TenUp (TUP)
$0.093767
0.00000217BTC
2.58%
Rank #1655
LOW (24h)
$0.088021
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.091639
$0.088021
MARKET CAP
$1.34M
1.19%
VOLUME (24h)
$84.87K
10.78%
CIRC. SUPPLY
$14.30M
MAX SUPPLY
--
TOTAL SUPPLY
$227.36M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Masternodes
/ Masternodes
More
CHART
Price
market cap
24h
7d
1m
3m
1y
TUP Price Live Data The live
TenUp price today is $0.094 USD with a 24-hour trading volume of $84867 USD. TenUp is down -2.58% in the last 24 hours. The current Coinrate ranking is #1655, with a live market cap of $1340901 USD. It has a circulating supply of 14300413 TUP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
TenUp Statistics
Rank #1655
PRICE$0.093767
24h CHANGE2.58%
24h LOW PRICE$0.088021
24h HIGH PRICE$0.091639
MARKET CAP$1.34M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$20.19M
24h VOLUME$84.87K
VOLUME / MARKET CAP$0.063291
CIRCULATING SUPPLY$14.30M
TOTAL SUPPLY$227.36M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.094304YESTERDAY’S HIGH
$0.099125YESTERDAY’S OPEN
$0.094730YESTERDAY’S CLOSE
$0.094882YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$94.02K
PRICE HISTORY
7d LOW
$0.0795977d HIGH
$0.09163930d LOW
$0.05707730d HIGH
$0.114621
PRICE HISTORY
90d LOW
$0.03239790d HIGH
$0.18429952 WEEK LOW
$0.00807652 WEEK HIGH
$1.04
OTHER
ALL TIME HIGH PRICE
$1.04ALL TIME LOW PRICE
$0.002223TENUP ROI
74.62%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR TENUP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.094730
$0.099125
$0.094304
$0.094882
$94.02K
$1.36M
Mar 27, 2022
$0.092740
$0.095841
$0.092700
$0.094703
$69.75K
$1.35M
Mar 26, 2022
$0.057167
$0.093016
$0.056812
$0.092732
$58.42K
$1.33M
Mar 25, 2022
$0.064565
$0.064947
$0.056865
$0.057166
$65.80K
$817.50K
Mar 24, 2022
$0.055805
$0.066620
$0.053193
$0.064561
$65.99K
$923.24K
Mar 23, 2022
$0.057180
$0.057364
$0.054170
$0.055812
$66.02K
$798.13K
Mar 22, 2022
$0.055952
$0.062761
$0.055844
$0.057172
$52.78K
$817.59K
Mar 21, 2022
$0.060142
$0.062174
$0.055897
$0.055957
$70.42K
$800.21K
Mar 20, 2022
$0.091626
$0.091844
$0.053892
$0.060144
$48.59K
$860.09K
Mar 19, 2022
$0.093220
$0.096157
$0.089196
$0.091759
$61.83K
$1.31M
Mar 18, 2022
$0.088525
$0.097246
$0.088506
$0.093220
$79.24K
$1.33M
Mar 17, 2022
$0.088610
$0.091639
$0.088021
$0.088510
$65.76K
$1.27M
Mar 16, 2022
$0.088121
$0.090173
$0.086549
$0.088620
$58.76K
$1.27M
Mar 15, 2022
$0.089017
$0.089738
$0.085246
$0.088050
$62.42K
$1.26M
Mar 14, 2022
$0.081586
$0.089927
$0.080931
$0.089097
$73.14K
$1.27M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DragonVein24h
$0.003323
24h CHANGE
12.04%
MARKET CAP
$2.01M
VOLUME (24h)
$1375.77
Amara24h
$0.020410
24h CHANGE
2.76%
MARKET CAP
$0.000000
VOLUME (24h)
$173.70K
HIPPO24h
$0.000003
24h CHANGE
18.28%
MARKET CAP
$0.000000
VOLUME (24h)
$45.21K
Yaki24h
$0.000118
24h CHANGE
6.63%
MARKET CAP
$0.000000
VOLUME (24h)
$38.85K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!