![Tena [new] (TENA)](/static/crypto/tena-tena-new.png "Tena [new] logo"){kind=icon}
Tena [new] (TENA)
$0.003175
6e-8BTC
1.72%
Rank #5675
LOW (24h)
$0.003289
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003923
$0.003289
MARKET CAP
$0
NaNVOLUME (24h)
$16168.47
1.59%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$5.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
TENA Price Live Data The live
Tena [new] price today is $0.003 USD with a 24-hour trading volume of $16168 USD. Tena [new] is down 1.720% in the last 24 hours. The current Coinrate ranking is #5675, with a live market cap of $0 USD. It has a circulating supply of 0 TENA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Tena [new] Statistics
Rank #5675
PRICE$0.003175
24h CHANGE1.72%
24h LOW PRICE$0.003289
24h HIGH PRICE$0.003923
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$16.50M
24h VOLUME$16168.47
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$5.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.003115YESTERDAY’S HIGH
$0.003191YESTERDAY’S OPEN
$0.003152YESTERDAY’S CLOSE
$0.003151YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$16424.74
PRICE HISTORY
7d LOW
$0.0032897d HIGH
$0.00399230d LOW
$0.00328930d HIGH
$0.004401
PRICE HISTORY
90d LOW
$0.00103590d HIGH
$0.00598152 WEEK LOW
$11.0052 WEEK HIGH
$0.005981
OTHER
ALL TIME HIGH PRICE
$0.005981ALL TIME LOW PRICE
$11.00TENA-NEW ROI
98.30%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR TENA-NEW
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003152
$0.003191
$0.003115
$0.003151
$16424.74
$0.000000
Mar 27, 2022
$0.003136
$0.003190
$0.003113
$0.003152
$16150.43
$0.000000
Mar 26, 2022
$0.003147
$0.003201
$0.003116
$0.003136
$16015.47
$0.000000
Mar 25, 2022
$0.003151
$0.003196
$0.003113
$0.003147
$16043.45
$0.000000
Mar 24, 2022
$0.003217
$0.003217
$0.003114
$0.003151
$8088.34
$0.000000
Mar 23, 2022
$0.003216
$0.003217
$0.003216
$0.003217
$0.000000
$0.000000
Mar 22, 2022
$0.003089
$0.003232
$0.003039
$0.003216
$7770.27
$0.000000
Mar 21, 2022
$0.003454
$0.003484
$0.002948
$0.003089
$15536.84
$0.000000
Mar 20, 2022
$0.002712
$0.003489
$0.002241
$0.003454
$17089.25
$0.000000
Mar 19, 2022
$0.002790
$0.003302
$0.002184
$0.002712
$12300.95
$0.000000
Mar 18, 2022
$0.003258
$0.003298
$0.002772
$0.002790
$14133.50
$0.000000
Mar 17, 2022
$0.003303
$0.003342
$0.002965
$0.003258
$16754.28
$0.000000
Mar 16, 2022
$0.003301
$0.003430
$0.003265
$0.003303
$16959.97
$0.000000
Mar 15, 2022
$0.003277
$0.003405
$0.003255
$0.003301
$16850.94
$0.000000
Mar 14, 2022
$0.003380
$0.003401
$0.002923
$0.003277
$16778.57
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Stream24h
$0.010862
24h CHANGE
2.04%
MARKET CAP
$3.06M
VOLUME (24h)
$13228.38
MustangCoin24h
$0.030437
24h CHANGE
0.93%
MARKET CAP
$19185.59
VOLUME (24h)
$0.000000
Zoro24h
$0.000000
24h CHANGE
25.31%
MARKET CAP
$0.000000
VOLUME (24h)
$1.65M
Sanshu24h
$0.000000
24h CHANGE
38.38%
MARKET CAP
$0.000000
VOLUME (24h)
$149.54K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!