coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
TemplarDAO (TEM)

TemplarDAO (TEM)

$15.13
0.00109484BTC
0.84%
buy TEMWith Visa/Mastercard
Rank #4300
LOW (24h)
$35.85
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$43.20
$35.85
MARKET CAP
$0
NaN
VOLUME (24h)
$122.25K
43.73%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy templardaoWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    TEM Price Live Data The live

    TemplarDAO price today is $15.13 USD with a 24-hour trading volume of $122251 USD. TemplarDAO is down -0.842% in the last 24 hours. The current Coinrate ranking is #4300, with a live market cap of $0 USD. It has a circulating supply of 0 TEM coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    TemplarDAO Statistics
    Rank #4300
    PRICE$15.13
    24h CHANGE0.84%
    24h LOW PRICE$35.85
    24h HIGH PRICE$43.20
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$122.25K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $14.53
    • YESTERDAY’S HIGH

      $15.87
    • YESTERDAY’S OPEN

      $14.70
    • YESTERDAY’S CLOSE

      $15.57
    • YESTERDAY’S CHANGE

      1.02%
    • YESTERDAY’S VOLUME

      $175.72K

    PRICE HISTORY

    • 7d LOW

      $35.85
    • 7d HIGH

      $84.06
    • 30d LOW

      $35.85
    • 30d HIGH

      $637.91

    PRICE HISTORY

    • 90d LOW

      $35.85
    • 90d HIGH

      $1930.79
    • 52 WEEK LOW

      $35.85
    • 52 WEEK HIGH

      $1930.79

    OTHER

    • ALL TIME HIGH PRICE

      $1930.79
    • ALL TIME LOW PRICE

      $35.85
    • TEMPLARDAO ROI

      94.64%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    TEM/DAI
    $26.42
    $9772.65
    0
    2
    TEM/BUSD
    $26.41
    $527.57K
    0
    3
    MIM/TEM
    $0.024726
    $33.31K
    0
    1

    HISTORICAL DATA FOR TEMPLARDAO

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $14.70
    $15.87
    $14.53
    $15.57
    $175.72K
    $0.000000
    Mar 27, 2022
    $15.41
    $15.83
    $13.90
    $14.70
    $140.12K
    $0.000000
    Mar 26, 2022
    $15.36
    $15.94
    $14.82
    $15.41
    $304.33K
    $0.000000
    Mar 25, 2022
    $17.07
    $17.18
    $13.79
    $15.36
    $696.06K
    $0.000000
    Mar 24, 2022
    $26.42
    $26.42
    $15.91
    $17.07
    $703.87K
    $0.000000
    Mar 23, 2022
    $28.10
    $28.36
    $25.51
    $26.42
    $582.74K
    $0.000000
    Mar 22, 2022
    $25.58
    $29.24
    $25.36
    $28.10
    $580.75K
    $0.000000
    Mar 21, 2022
    $26.00
    $27.59
    $23.88
    $25.58
    $588.76K
    $0.000000
    Mar 20, 2022
    $25.79
    $27.70
    $23.89
    $26.00
    $623.20K
    $0.000000
    Mar 19, 2022
    $25.43
    $26.28
    $23.43
    $25.79
    $742.49K
    $0.000000
    Mar 18, 2022
    $25.46
    $25.66
    $23.03
    $25.43
    $1.42M
    $0.000000
    Mar 17, 2022
    $27.37
    $28.97
    $19.07
    $25.46
    $1.13M
    $0.000000
    Mar 16, 2022
    $27.32
    $27.62
    $25.49
    $27.37
    $745.70K
    $0.000000
    Mar 15, 2022
    $18.98
    $34.62
    $18.82
    $27.32
    $698.04K
    $0.000000
    Mar 14, 2022
    $17.74
    $19.20
    $17.15
    $18.98
    $112.09K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    OpenDAO (SOS)

    OpenDAO24h

    $0.000002
    24h CHANGE
    2.26%
    MARKET CAP
    $210.53M
    VOLUME (24h)
    $38.90M
    Position Exchange (POSI)

    Position24h

    $1.21
    24h CHANGE
    16.23%
    MARKET CAP
    $48.69M
    VOLUME (24h)
    $17.34M
    Envoy (ENV)

    Envoy24h

    $0.041641
    24h CHANGE
    0.26%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3904.66
    Infinity Doge (INFINITYDOGE)

    Infinity24h

    $0.000000
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005640
      46.58K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19756.49%
    • PRICE
      PRICE CHANGE
      $0.090029
      6818.59%
    • PRICE
      PRICE CHANGE
      $0.489756
      5993.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2752.45%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.82%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011465
      1860.50%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.93%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114064
      1108.36%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS