coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Telos (TLOS)

Telos (TLOS)

$0.817932
0.00002369BTC
3.71%
buy TLOSWith Visa/Mastercard
Rank #257
LOW (24h)
$0.691653
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.975598
$0.691653
MARKET CAP
$220.94M
1.60%
VOLUME (24h)
$5.55M
30.24%
CIRC. SUPPLY
$270.12M
MAX SUPPLY
--
TOTAL SUPPLY
$355.21M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Medium of Exchange
/ Services
/ BNB Chain
/ EOS
MoreArrow Down Icon
buy telosWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

TLOS Price Live Data The live

Telos price today is $0.818 USD with a 24-hour trading volume of $5546398 USD. Telos is down -3.71% in the last 24 hours. The current Coinrate ranking is #257, with a live market cap of $220942592 USD. It has a circulating supply of 270123444 TLOS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Telos Statistics
Rank #257
PRICE$0.817932
24h CHANGE3.71%
24h LOW PRICE$0.691653
24h HIGH PRICE$0.975598
MARKET CAP$220.94M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$324.48M
24h VOLUME$5.55M
VOLUME / MARKET CAP$0.025103
CIRCULATING SUPPLY$270.12M
TOTAL SUPPLY$355.21M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.803902
  • YESTERDAY’S HIGH

    $0.876825
  • YESTERDAY’S OPEN

    $0.820005
  • YESTERDAY’S CLOSE

    $0.804805
  • YESTERDAY’S CHANGE

    0.21%
  • YESTERDAY’S VOLUME

    $7.22M

PRICE HISTORY

  • 7d LOW

    $0.537617
  • 7d HIGH

    $0.975598
  • 30d LOW

    $0.446656
  • 30d HIGH

    $0.975598

PRICE HISTORY

  • 90d LOW

    $0.446656
  • 90d HIGH

    $1.28
  • 52 WEEK LOW

    $0.039365
  • 52 WEEK HIGH

    $1.28

OTHER

  • ALL TIME HIGH PRICE

    $1.28
  • ALL TIME LOW PRICE

    $0.009753
  • TELOS ROI

    867.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
TLOS/WBNB
$0.003050
$1.83M
0
2
TLOS/BUSD
$0.770861
$2904.75
0
3
TLOS/WETH
$0.000243
$413.79K
0
4
TLOS/
$0.916010
$163.20K
0
5
TLOS/FTM
$0.531426
$15495.65
0
6
TLOS/UST
$0.783020
$6096.40
0
7
TLOS/WETH
$0.000242
$173.75K
0
8
TLOS/USDT
$0.816300
$1.25M
340
9
TLOS/USDT
$0.816300
$776.66K
239
10
TLOS/EOS
$0.388005
$111.61
110
11
TLOS/BTC
$0.000017
$22317.36
186
12
TLOS/USDT
$0.820810
$1.27M
337
13
TLOS/BTC
$0.000017
$93.37K
253
1

HISTORICAL DATA FOR TELOS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.820005
$0.876825
$0.803902
$0.804805
$7.22M
$217.40M
Mar 27, 2022
$0.719698
$0.820035
$0.718506
$0.819963
$6.08M
$221.49M
Mar 26, 2022
$0.730505
$0.730505
$0.710470
$0.719694
$3.21M
$194.41M
Mar 25, 2022
$0.776095
$0.782540
$0.726718
$0.730596
$4.74M
$197.35M
Mar 24, 2022
$0.778933
$0.789486
$0.768851
$0.776030
$4.58M
$209.62M
Mar 23, 2022
$0.804536
$0.805465
$0.770681
$0.778979
$3.72M
$210.42M
Mar 22, 2022
$0.802753
$0.811343
$0.792815
$0.804563
$2.62M
$217.33M
Mar 21, 2022
$0.829114
$0.829819
$0.800127
$0.802723
$2.13M
$216.83M
Mar 20, 2022
$0.821585
$0.835014
$0.807632
$0.829141
$2.69M
$223.97M
Mar 19, 2022
$0.839708
$0.853421
$0.819732
$0.821637
$3.54M
$221.94M
Mar 18, 2022
$0.859720
$0.860272
$0.807220
$0.839793
$3.44M
$226.85M
Mar 17, 2022
$0.824857
$0.871152
$0.822992
$0.859794
$4.88M
$232.25M
Mar 16, 2022
$0.778236
$0.829600
$0.771290
$0.824890
$4.80M
$222.82M
Mar 15, 2022
$0.765705
$0.781030
$0.745366
$0.778312
$4.01M
$210.24M
Mar 14, 2022
$0.767432
$0.778969
$0.754319
$0.765370
$3.22M
$206.74M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FolgoryUSD (USDF)

FolgoryUSD24h

$1.01
24h CHANGE
0.58%
MARKET CAP
$0.000000
VOLUME (24h)
$954.19K
Pyroworld (PYRO)

Pyroworld24h

$0.000444
24h CHANGE
2.14%
MARKET CAP
$0.000000
VOLUME (24h)
$4062.64
Retromoon (RETRO)

Retromoon24h

$0.000276
24h CHANGE
0.12%
MARKET CAP
$0.000000
VOLUME (24h)
$974.27
Nolian Credits (NLCR)

Nolian24h

$0.001063
24h CHANGE
2.15%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS