coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Team Vitality Fan Token (VIT)

Team Vitality Fan Token (VIT)

$0.442688
0.00001287BTC
4.62%
buy VITWith Visa/Mastercard
Rank #2218
LOW (24h)
$0.482698
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.512774
$0.482698
MARKET CAP
$247.99K
4.90%
VOLUME (24h)
$54.98K
42.96%
CIRC. SUPPLY
$560.19K
MAX SUPPLY
$7.00M
TOTAL SUPPLY
$7.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Sports
/ Fan token
/ Fan token
/ Sports
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

VIT Price Live Data The live

Team Vitality Fan Token price today is $0.443 USD with a 24-hour trading volume of $54982 USD. Team Vitality Fan Token is down -4.62% in the last 24 hours. The current Coinrate ranking is #2218, with a live market cap of $247989 USD. It has a circulating supply of 560190 VIT coins (and a max. supply of 7000000 VIT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Team Vitality Fan Token Statistics
Rank #2218
PRICE$0.442688
24h CHANGE4.62%
24h LOW PRICE$0.482698
24h HIGH PRICE$0.512774
MARKET CAP$247.99K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.40M
24h VOLUME$54.98K
VOLUME / MARKET CAP$0.221711
CIRCULATING SUPPLY$560.19K
TOTAL SUPPLY$7.00M
MAX SUPPLY$7.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.417548
  • YESTERDAY’S HIGH

    $0.492819
  • YESTERDAY’S OPEN

    $0.459597
  • YESTERDAY’S CLOSE

    $0.420977
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $31.36K

PRICE HISTORY

  • 7d LOW

    $0.416826
  • 7d HIGH

    $0.512774
  • 30d LOW

    $0.416826
  • 30d HIGH

    $0.888295

PRICE HISTORY

  • 90d LOW

    $0.416826
  • 90d HIGH

    $1.56
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $5.16

OTHER

  • ALL TIME HIGH PRICE

    $5.16
  • ALL TIME LOW PRICE

    --
  • TEAM-VITALITY-FAN-TOKEN ROI

    78.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VIT/CHZ
$2.74
$28307.41
32
1

HISTORICAL DATA FOR TEAM-VITALITY-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.459597
$0.492819
$0.417548
$0.420977
$31.36K
$235.83K
Mar 27, 2022
$0.437096
$0.495677
$0.429064
$0.459583
$5793.34
$257.45K
Mar 26, 2022
$0.470711
$0.470711
$0.427517
$0.437079
$4066.20
$244.85K
Mar 25, 2022
$0.422582
$0.481823
$0.413145
$0.470910
$4328.24
$263.80K
Mar 24, 2022
$0.434571
$0.472211
$0.417574
$0.422551
$55.69K
$236.71K
Mar 23, 2022
$0.437329
$0.454657
$0.422809
$0.434590
$65.02K
$243.45K
Mar 22, 2022
$0.454708
$0.476966
$0.428217
$0.437300
$66.13K
$244.97K
Mar 21, 2022
$0.446401
$0.461413
$0.414540
$0.454729
$39.07K
$254.73K
Mar 20, 2022
$0.496387
$0.497060
$0.432966
$0.446435
$9094.14
$250.09K
Mar 19, 2022
$0.512032
$0.516599
$0.480490
$0.496235
$8840.53
$277.99K
Mar 18, 2022
$0.525191
$0.529309
$0.483534
$0.512094
$9745.70
$286.87K
Mar 17, 2022
$0.547037
$0.586688
$0.495749
$0.525283
$11540.98
$294.26K
Mar 16, 2022
$0.575624
$0.606414
$0.538732
$0.547035
$7086.89
$306.44K
Mar 15, 2022
$0.601350
$0.602635
$0.538802
$0.575640
$67.15K
$322.47K
Mar 14, 2022
$0.589205
$0.601707
$0.560441
$0.601374
$71.46K
$336.88K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SIDUS HEROES (SIDUS)

SIDUS24h

$0.028223
24h CHANGE
7.68%
MARKET CAP
$17.97M
VOLUME (24h)
$1.80M
BEAGLE INU (BEAGLE)

BEAGLE24h

$0.000020
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$1735.53
BitcoinBR (BTCBR)

BitcoinBR24h

$0.013456
24h CHANGE
33.68%
MARKET CAP
$0.000000
VOLUME (24h)
$218.20
SolCondoms (CONDOMS)

SolCondoms24h

$0.000033
24h CHANGE
0.59%
MARKET CAP
$0.000000
VOLUME (24h)
$3.05

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.15K%
  • PRICE
    PRICE CHANGE
    $0.000353
    20471.57%
  • PRICE
    PRICE CHANGE
    $0.000000
    19533.19%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.489406
    5989.37%
  • PRICE
    PRICE CHANGE
    $0.000172
    2763.46%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1991.15%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011178
    1732.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1545.12%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.108004
    1045.53%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS