Talken (TALK)
$0.443521
0.00000944BTC
2.61%
Rank #3990
LOW (24h)
$0.340120
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.353715
$0.340120
MARKET CAP
$0
NaNVOLUME (24h)
$201.46K
16.94%
CIRC. SUPPLY
$61.95M
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
TALK Price Live Data The live
Talken price today is $0.444 USD with a 24-hour trading volume of $201461 USD. Talken is down -2.61% in the last 24 hours. The current Coinrate ranking is #3990, with a live market cap of $0 USD. It has a circulating supply of 61947615 TALK coins (and a max. supply of 500000000 TALK coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Talken Statistics
Rank #3990
PRICE$0.443521
24h CHANGE2.61%
24h LOW PRICE$0.340120
24h HIGH PRICE$0.353715
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$173.30M
24h VOLUME$201.46K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$61.95M
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.441388YESTERDAY’S HIGH
$0.455911YESTERDAY’S OPEN
$0.454362YESTERDAY’S CLOSE
$0.441689YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$235.59K
PRICE HISTORY
7d LOW
$0.3401207d HIGH
$0.36598530d LOW
$0.32678030d HIGH
$0.459185
PRICE HISTORY
90d LOW
$0.20676790d HIGH
$0.96734852 WEEK LOW
$0.20676752 WEEK HIGH
$3.30
OTHER
ALL TIME HIGH PRICE
$3.30ALL TIME LOW PRICE
$0.206767TALKEN ROI
86.49%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR TALKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.454362
$0.455911
$0.441388
$0.441689
$235.59K
$0.000000
Mar 27, 2022
$0.477559
$0.488278
$0.440662
$0.454387
$279.49K
$0.000000
Mar 26, 2022
$0.503251
$0.508739
$0.476848
$0.477834
$249.26K
$0.000000
Mar 25, 2022
$0.504224
$0.507430
$0.495603
$0.503398
$286.97K
$0.000000
Mar 24, 2022
$0.502511
$0.509386
$0.497460
$0.504264
$232.17K
$0.000000
Mar 23, 2022
$0.504153
$0.507395
$0.493231
$0.502027
$289.81K
$0.000000
Mar 22, 2022
$0.449053
$0.508770
$0.446985
$0.504147
$636.83K
$0.000000
Mar 21, 2022
$0.422647
$0.473559
$0.422334
$0.448854
$374.61K
$0.000000
Mar 20, 2022
$0.429794
$0.439443
$0.421699
$0.422391
$273.33K
$0.000000
Mar 19, 2022
$0.427953
$0.430134
$0.406371
$0.429777
$327.53K
$0.000000
Mar 18, 2022
$0.413629
$0.447664
$0.413438
$0.427723
$475.42K
$0.000000
Mar 17, 2022
$0.411222
$0.448745
$0.403659
$0.413742
$454.63K
$0.000000
Mar 16, 2022
$0.379021
$0.449325
$0.373296
$0.411274
$570.65K
$0.000000
Mar 15, 2022
$0.378124
$0.387614
$0.374393
$0.378661
$524.38K
$0.000000
Mar 14, 2022
$0.413088
$0.422936
$0.372917
$0.378017
$729.30K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Metroverse24h
$0.139485
24h CHANGE
3.46%
MARKET CAP
$0.000000
VOLUME (24h)
$625.61K
Trace24h
$0.218356
24h CHANGE
9.99%
MARKET CAP
$0.000000
VOLUME (24h)
$36.66K
BarbecueSwap24h
$0.001694
24h CHANGE
3.52%
MARKET CAP
$0.000000
VOLUME (24h)
$214.90
Erotica24h
$0.000000
24h CHANGE
2.25%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!