coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Synthetix (SNX)

Synthetix (SNX)

$5.66
0.00012221BTC
0.14%
buy SNXWith Visa/Mastercard
Rank #120
LOW (24h)
$5.30
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$5.89
$5.30
MARKET CAP
$649.81M
5.21%
VOLUME (24h)
$149.72M
9.35%
CIRC. SUPPLY
$114.84M
MAX SUPPLY
$212.42M
TOTAL SUPPLY
$215.26M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Services
/ BNB Chain
/ Fantom Ecosystem
/ Synthetics
/ Alameda Research Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SNX Price Live Data The live

Synthetix price today is $5.658 USD with a 24-hour trading volume of $149717690 USD. Synthetix is down -0.137% in the last 24 hours. The current Coinrate ranking is #120, with a live market cap of $649807455 USD. It has a circulating supply of 114841533 SNX coins (and a max. supply of 212424133 SNX coins). If you would like to know where to buy Synthetix, the top exchanges for trading in Synthetix are currently Phemex, Coinbase-exchange, Kraken, Bitfinex and Gemini. You can find others listed on our crypto exchanges page.
Join us on Telegram
Synthetix Statistics
Rank #120
PRICE$5.66
24h CHANGE0.14%
24h LOW PRICE$5.30
24h HIGH PRICE$5.89
MARKET CAP$649.81M
MARKET DOMINANCE$0.031100
FULLY DILUTED MARKET CAP$1.17B
24h VOLUME$149.72M
VOLUME / MARKET CAP$0.230403
CIRCULATING SUPPLY$114.84M
TOTAL SUPPLY$215.26M
MAX SUPPLY$212.42M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.32
  • YESTERDAY’S HIGH

    $5.74
  • YESTERDAY’S OPEN

    $5.40
  • YESTERDAY’S CLOSE

    $5.36
  • YESTERDAY’S CHANGE

    0.30%
  • YESTERDAY’S VOLUME

    $135.72M

PRICE HISTORY

  • 7d LOW

    $4.95
  • 7d HIGH

    $6.06
  • 30d LOW

    $3.56
  • 30d HIGH

    $6.06

PRICE HISTORY

  • 90d LOW

    $3.56
  • 90d HIGH

    $10.62
  • 52 WEEK LOW

    $3.56
  • 52 WEEK HIGH

    $28.77

OTHER

  • ALL TIME HIGH PRICE

    $28.77
  • ALL TIME LOW PRICE

    $0.032578
  • SYNTHETIX-NETWORK-TOKEN ROI

    1117.14%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SNX/BNT
$2.29
$235.47K
0
2
SNX/WETH
$0.001605
$260.69K
414
3
SNX/VIPER
$10.34
$2652.99
0
4
SNX/WETH
$0.001606
$788.99K
0
5
WFTM/SNX
$0.363797
$20037.92
0
6
SNX/USDC
$5.17
$0
0
7
ASNX/SNX
$1.00
$143.03K
0
8
WMATIC/SNX
$0.281544
$2929.05
0
9
SNX/USDT
$5.67
$1.42M
0
10
SNX/RUNE
$1.28
$0
0
11
SNX/USDT
$5.67
$7.05M
0
12
WETH/SNX
$596.48
$30.19K
0
13
SNX/WETH
$0.001676
$28605.95
0
14
WETH/SNX
$630.63
$1.02M
0
15
SNX/WETH
$0.001605
$355.44
0
1

HISTORICAL DATA FOR SYNTHETIX-NETWORK-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.40
$5.74
$5.32
$5.36
$135.72M
$615.95M
Mar 27, 2022
$5.12
$5.41
$5.11
$5.40
$86.62M
$620.39M
Mar 26, 2022
$5.05
$5.25
$5.03
$5.12
$65.53M
$588.27M
Mar 25, 2022
$5.28
$5.40
$4.99
$5.05
$97.71M
$579.96M
Mar 24, 2022
$5.37
$5.50
$5.16
$5.27
$140.07M
$605.65M
Mar 23, 2022
$5.18
$5.37
$5.01
$5.37
$134.80M
$616.84M
Mar 22, 2022
$4.97
$5.35
$4.94
$5.18
$115.28M
$594.51M
Mar 21, 2022
$5.20
$5.35
$4.96
$4.97
$130.78M
$570.52M
Mar 20, 2022
$5.17
$5.48
$4.92
$5.20
$168.24M
$597.56M
Mar 19, 2022
$5.04
$5.58
$5.02
$5.17
$248.74M
$593.50M
Mar 18, 2022
$4.38
$5.20
$4.36
$5.04
$222.89M
$578.54M
Mar 17, 2022
$4.21
$4.57
$4.16
$4.37
$114.79M
$502.21M
Mar 16, 2022
$3.94
$4.30
$3.87
$4.21
$81.47M
$483.05M
Mar 15, 2022
$3.97
$4.01
$3.80
$3.94
$76.59M
$452.49M
Mar 14, 2022
$3.90
$4.02
$3.88
$3.97
$61.86M
$455.68M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

synthetix-snx-unveils-debt-pool-merger-for-enhanced-staking-capabilities Image
Synthetix (SNX) unveils debt pool merger for enhanced staking capabilities
Synthetix (SNX/USD), a decentralized finance (DeFi) protocol, has announced the launch of the Debt Pool Synthesis feature. The feature will boost the staking process and enhance liquidity on the protocol. Synthetix debt pool merger  The staking investors that will be impacted by the launch of this feature are those in SNX inflationary staking rewards and […] The post Synthetix (SNX) unveils debt pool merger for enhanced staking capabilities appeared first on Invezz.
Invezz
03-25-2022
Link to the news
is-synthetix-snx-buy-opportunity-after-the-current-dip Image
Is Synthetix (SNX) buy opportunity after the current dip?
SNX/USD is currently down more than 80% from its record level, and according to technical analysis, this crypto remains in a bear market. Synthetix enables the creation of synthetic assets Synthetix is a new financial primitive that powers decentralized perpetual futures, options markets, deal coordination markets, and more. It enables traders to have some of […] The post Is Synthetix (SNX) buy opportunity after the current dip? appeared first on Invezz.
Invezz
03-19-2022
Link to the news
ethereum-defi-tokens-aave-maker-synthetix-lead-market-surge Image
Ethereum DeFi Tokens Aave, Maker, Synthetix Lead Market Surge
Several so-called DeFi blue chips appear poised to make a comeback. 
Crypto Briefing
03-17-2022
Link to the news
synthetix-to-launch-perpetual-futures-on-ethereum-scaling-solution-optimism Image
Synthetix to launch perpetual futures on Ethereum scaling solution Optimism
Synthetix is a financial primitive enabling the creation of synthetic assets, offering derivatives and exposure to real-world assets on the blockchain. The post Synthetix to launch perpetual futures on Ethereum scaling solution Optimism appeared first on CryptoSlate.
CryptoSlate
03-16-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

iShares 20+ Year Treasury Bond ETF Defichain (DTLT)

iShares24h

$133.90
24h CHANGE
1.26%
MARKET CAP
$0.000000
VOLUME (24h)
$188.41K
Stadium Ape (SAPE)

Stadium24h

$0.000000
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$161.31
SHAEL RUNE - Rune.Game (SHAEL)

SHAEL24h

$0.479187
24h CHANGE
0.33%
MARKET CAP
$0.000000
VOLUME (24h)
$40.26
Meta Dragon City (DRAGON)

Meta24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS