coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Synapse Network (SNP)

Synapse Network (SNP)

$0.081004
0.00000388BTC
4.41%
buy SNPWith Visa/Mastercard
Rank #5033
LOW (24h)
$0.146120
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.151520
$0.146120
MARKET CAP
$0
NaN
VOLUME (24h)
$41.95K
34.22%
CIRC. SUPPLY
$0
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy synapse networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SNP Price Live Data The live

    Synapse Network price today is $0.081 USD with a 24-hour trading volume of $41951 USD. Synapse Network is down -4.41% in the last 24 hours. The current Coinrate ranking is #5033, with a live market cap of $0 USD. It has a circulating supply of 0 SNP coins (and a max. supply of 500000000 SNP coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Synapse Network Statistics
    Rank #5033
    PRICE$0.081004
    24h CHANGE4.41%
    24h LOW PRICE$0.146120
    24h HIGH PRICE$0.151520
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$73.66M
    24h VOLUME$41.95K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$500.00M
    MAX SUPPLY$500.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.077176
    • YESTERDAY’S HIGH

      $0.085588
    • YESTERDAY’S OPEN

      $0.085588
    • YESTERDAY’S CLOSE

      $0.082225
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $56.31K

    PRICE HISTORY

    • 7d LOW

      $0.146120
    • 7d HIGH

      $0.198739
    • 30d LOW

      $0.146120
    • 30d HIGH

      $0.354371

    PRICE HISTORY

    • 90d LOW

      $0.146120
    • 90d HIGH

      $0.797665
    • 52 WEEK LOW

      $0.146120
    • 52 WEEK HIGH

      $0.797665

    OTHER

    • ALL TIME HIGH PRICE

      $0.797665
    • ALL TIME LOW PRICE

      $0.146120
    • SYNAPSE-NETWORK ROI

      73.31%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SNP/BUSD
    $0.089478
    $20388.16
    0
    2
    SNP/USDC
    $0.084093
    $3493.98
    0
    1

    HISTORICAL DATA FOR SYNAPSE-NETWORK

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.085588
    $0.085588
    $0.077176
    $0.082225
    $56.31K
    $0.000000
    Mar 27, 2022
    $0.089534
    $0.089844
    $0.084960
    $0.085587
    $60.10K
    $0.000000
    Mar 26, 2022
    $0.088662
    $0.092093
    $0.085724
    $0.089533
    $74.19K
    $0.000000
    Mar 25, 2022
    $0.092066
    $0.093838
    $0.088130
    $0.088657
    $55.68K
    $0.000000
    Mar 24, 2022
    $0.090234
    $0.094092
    $0.089129
    $0.092065
    $38.80K
    $0.000000
    Mar 23, 2022
    $0.090002
    $0.090419
    $0.087583
    $0.090234
    $33.09K
    $0.000000
    Mar 22, 2022
    $0.090721
    $0.091279
    $0.089332
    $0.090002
    $29593.87
    $0.000000
    Mar 21, 2022
    $0.094445
    $0.094445
    $0.090256
    $0.090722
    $26939.56
    $0.000000
    Mar 20, 2022
    $0.092957
    $0.095356
    $0.092327
    $0.094443
    $22207.23
    $0.000000
    Mar 19, 2022
    $0.091991
    $0.093861
    $0.090103
    $0.092956
    $31.67K
    $0.000000
    Mar 18, 2022
    $0.094185
    $0.094564
    $0.091208
    $0.091995
    $34.76K
    $0.000000
    Mar 17, 2022
    $0.088984
    $0.094508
    $0.088602
    $0.094188
    $32.20K
    $0.000000
    Mar 16, 2022
    $0.090582
    $0.092113
    $0.088959
    $0.088985
    $40.57K
    $0.000000
    Mar 15, 2022
    $0.096747
    $0.097964
    $0.090245
    $0.090582
    $40.47K
    $0.000000
    Mar 14, 2022
    $0.099136
    $0.099346
    $0.096583
    $0.096748
    $35.79K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    DomRaider (DRT)

    DomRaider24h

    $0.000621
    24h CHANGE
    1.01%
    MARKET CAP
    $367.31K
    VOLUME (24h)
    $6.21
    Orclands Metaverse (ORC)

    Orclands24h

    $0.002190
    24h CHANGE
    2.72%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5746.98
    Prostarter (PROT)

    Prostarter24h

    $0.033299
    24h CHANGE
    5.12%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2083.07
    Multistarter (MSTART)

    Multistarter24h

    $0.000703
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS