Sway Social (SWAY)
$0.029221
0.00000119BTC
1.93%
Rank #5804
LOW (24h)
$0.040890
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.046925
$0.040890
MARKET CAP
$0
NaNVOLUME (24h)
$13054.42
84.65%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SWAY Price Live Data The live
Sway Social price today is $0.029 USD with a 24-hour trading volume of $13054 USD. Sway Social is down -1.93% in the last 24 hours. The current Coinrate ranking is #5804, with a live market cap of $0 USD. It has a circulating supply of 0 SWAY coins (and a max. supply of 100000000 SWAY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Sway Social Statistics
Rank #5804
PRICE$0.029221
24h CHANGE1.93%
24h LOW PRICE$0.040890
24h HIGH PRICE$0.046925
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.53M
24h VOLUME$13054.42
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.028532YESTERDAY’S HIGH
$0.030093YESTERDAY’S OPEN
$0.028863YESTERDAY’S CLOSE
$0.028637YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$24104.99
PRICE HISTORY
7d LOW
$0.0362957d HIGH
$0.04692530d LOW
$0.02975630d HIGH
$0.069675
PRICE HISTORY
90d LOW
$0.02975690d HIGH
$0.21308052 WEEK LOW
$0.02975652 WEEK HIGH
$0.269975
OTHER
ALL TIME HIGH PRICE
$0.269975ALL TIME LOW PRICE
$0.029756SWAY-SOCIAL-PROTOCOL ROI
35.29%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SWAY-SOCIAL-PROTOCOL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.028863
$0.030093
$0.028532
$0.028637
$24104.99
$0.000000
Mar 27, 2022
$0.028952
$0.029500
$0.028630
$0.028863
$15892.97
$0.000000
Mar 26, 2022
$0.031790
$0.032301
$0.028684
$0.028951
$22842.31
$0.000000
Mar 25, 2022
$0.030084
$0.032124
$0.029447
$0.031823
$34.11K
$0.000000
Mar 24, 2022
$0.030494
$0.033667
$0.029776
$0.030084
$44.07K
$0.000000
Mar 23, 2022
$0.030507
$0.030846
$0.030099
$0.030493
$19867.26
$0.000000
Mar 22, 2022
$0.031361
$0.034745
$0.029683
$0.030506
$35.25K
$0.000000
Mar 21, 2022
$0.031475
$0.032715
$0.030149
$0.031361
$31.15K
$0.000000
Mar 20, 2022
$0.031956
$0.032995
$0.030959
$0.031475
$17550.97
$0.000000
Mar 19, 2022
$0.032110
$0.032668
$0.030375
$0.031956
$25901.25
$0.000000
Mar 18, 2022
$0.033285
$0.038208
$0.030406
$0.032079
$51.66K
$0.000000
Mar 17, 2022
$0.031174
$0.036248
$0.029989
$0.033286
$62.69K
$0.000000
Mar 16, 2022
$0.038957
$0.042974
$0.027928
$0.031173
$75.45K
$0.000000
Mar 15, 2022
$0.036535
$0.050939
$0.035252
$0.038957
$170.43K
$0.000000
Mar 14, 2022
$0.041037
$0.045910
$0.035290
$0.036535
$102.15K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Everton24h
$1.80
24h CHANGE
1.83%
MARKET CAP
$1.59M
VOLUME (24h)
$21614.73
VesTallyToken24h
$0.000000
24h CHANGE
2.45%
MARKET CAP
$0.000000
VOLUME (24h)
$617.51
ThoreCoin24h
$11508.89
24h CHANGE
3.08%
MARKET CAP
$0.000000
VOLUME (24h)
$38.73
Aave24h
$0.999804
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!