Swapfolio (SWFL)
$0.090185
0.00000231BTC
2.33%
Rank #8342
LOW (24h)
$0.109097
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.119098
$0.109097
MARKET CAP
$0
NaNVOLUME (24h)
$63.70
1815.04%
CIRC. SUPPLY
$0
MAX SUPPLY
$30.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SWFL Price Live Data The live
Swapfolio price today is $0.090 USD with a 24-hour trading volume of $63.70 USD. Swapfolio is down 2.328% in the last 24 hours. The current Coinrate ranking is #8342, with a live market cap of $0 USD. It has a circulating supply of 0 SWFL coins (and a max. supply of 30000000 SWFL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Swapfolio Statistics
Rank #8342
PRICE$0.090185
24h CHANGE2.33%
24h LOW PRICE$0.109097
24h HIGH PRICE$0.119098
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.56M
24h VOLUME$63.70
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$30.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.086487YESTERDAY’S HIGH
$0.090186YESTERDAY’S OPEN
$0.086638YESTERDAY’S CLOSE
$0.087570YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1219.92
PRICE HISTORY
7d LOW
$0.1030907d HIGH
$0.12793430d LOW
--30d HIGH
$0.329682
PRICE HISTORY
90d LOW
--90d HIGH
$0.32968252 WEEK LOW
--52 WEEK HIGH
$0.329682
OTHER
ALL TIME HIGH PRICE
$0.404876ALL TIME LOW PRICE
--SWAPFOLIO ROI
34.03%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SWAPFOLIO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.086638
$0.090186
$0.086487
$0.087570
$1219.92
$0.000000
Mar 27, 2022
$0.082767
$0.086652
$0.082623
$0.086638
$386.72
$0.000000
Mar 26, 2022
$0.081760
$0.082875
$0.081630
$0.082767
$0.000000
$0.000000
Mar 25, 2022
$0.081976
$0.083895
$0.081430
$0.081759
$0.000000
$0.000000
Mar 24, 2022
$0.079765
$0.082151
$0.079374
$0.081976
$0.000000
$0.000000
Mar 23, 2022
$0.078234
$0.079986
$0.077298
$0.079765
$0.000000
$0.000000
Mar 22, 2022
$0.076363
$0.080131
$0.076327
$0.078235
$0.000000
$0.000000
Mar 21, 2022
$0.075386
$0.077856
$0.074860
$0.076363
$0.000000
$0.000000
Mar 20, 2022
$0.077631
$0.077915
$0.074489
$0.075386
$0.000000
$0.000000
Mar 19, 2022
$0.077633
$0.078485
$0.076853
$0.077631
$0.000000
$0.000000
Mar 18, 2022
$0.074215
$0.078433
$0.073213
$0.077633
$0.000000
$0.000000
Mar 17, 2022
$0.073014
$0.074480
$0.072619
$0.074215
$123.29
$0.000000
Mar 16, 2022
$0.069097
$0.073295
$0.068872
$0.073014
$85.69
$0.000000
Mar 15, 2022
$0.068710
$0.069999
$0.066336
$0.069097
$6913.33
$0.000000
Mar 14, 2022
$0.066778
$0.069068
$0.066606
$0.068710
$71.02
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Crypto24h
$6.62
24h CHANGE
13.69%
MARKET CAP
$0.000000
VOLUME (24h)
$4.77M
PolkaPets24h
$0.041662
24h CHANGE
3.15%
MARKET CAP
$0.000000
VOLUME (24h)
$66.75K
BitOrbit24h
$0.015969
24h CHANGE
0.73%
MARKET CAP
$0.000000
VOLUME (24h)
$5587.23
ShibaGalaxy24h
$0.000001
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$193.82
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!