SwapDEX (SDX)
$0.030016
8.7e-7BTC
0.01%
Rank #9130
LOW (24h)
$0.034339
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.038311
$0.034339
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$327.53M
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SDX Price Live Data The live
SwapDEX price today is $0.030 USD with a 24-hour trading volume of $0 USD. SwapDEX is down 0.012% in the last 24 hours. The current Coinrate ranking is #9130, with a live market cap of $0 USD. It has a circulating supply of 0 SDX coins (and a max. supply of 327530000 SDX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
SwapDEX Statistics
Rank #9130
PRICE$0.030016
24h CHANGE0.01%
24h LOW PRICE$0.034339
24h HIGH PRICE$0.038311
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$11.26M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$327.53M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.030007YESTERDAY’S HIGH
$0.030020YESTERDAY’S OPEN
$0.030011YESTERDAY’S CLOSE
$0.030012YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0300127d HIGH
$0.04199830d LOW
$0.03000030d HIGH
$0.066411
PRICE HISTORY
90d LOW
--90d HIGH
$0.51498752 WEEK LOW
--52 WEEK HIGH
$0.514987
OTHER
ALL TIME HIGH PRICE
$0.514987ALL TIME LOW PRICE
--SWAPDEX ROI
1046.35%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR SWAPDEX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.030011
$0.030020
$0.030007
$0.030012
$0.000000
$0.000000
Mar 27, 2022
$0.030011
$0.030018
$0.030008
$0.030011
$0.000000
$0.000000
Mar 26, 2022
$0.030013
$0.030016
$0.030010
$0.030011
$0.000000
$0.000000
Mar 25, 2022
$0.030018
$0.030019
$0.030011
$0.030012
$0.000000
$0.000000
Mar 24, 2022
$0.030014
$0.030020
$0.030008
$0.030018
$0.000000
$0.000000
Mar 23, 2022
$0.030010
$0.030021
$0.030008
$0.030012
$0.000000
$0.000000
Mar 22, 2022
$0.030010
$0.030021
$0.030009
$0.030010
$0.000000
$0.000000
Mar 21, 2022
$0.030013
$0.030016
$0.030009
$0.030010
$0.000000
$0.000000
Mar 20, 2022
$0.030015
$0.030022
$0.030011
$0.030013
$0.000000
$0.000000
Mar 19, 2022
$0.030015
$0.030023
$0.030011
$0.030015
$0.000000
$0.000000
Mar 18, 2022
$0.030014
$0.030027
$0.030010
$0.030014
$0.000000
$0.000000
Mar 17, 2022
$0.030013
$0.030019
$0.030007
$0.030015
$0.000000
$0.000000
Mar 16, 2022
$0.030010
$0.030015
$0.030005
$0.030013
$0.000000
$0.000000
Mar 15, 2022
$0.030006
$0.030015
$0.030003
$0.030010
$0.000000
$0.000000
Mar 14, 2022
$0.030006
$0.030011
$0.030003
$0.030007
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Chonk24h
$6.37
24h CHANGE
10.75%
MARKET CAP
$248.61K
VOLUME (24h)
$6754.27
Anonverse24h
$0.000997
24h CHANGE
13.17%
MARKET CAP
$0.000000
VOLUME (24h)
$179.73K
CasinoXMetaverse24h
$0.000072
24h CHANGE
20.82%
MARKET CAP
$0.000000
VOLUME (24h)
$56.37K
bitCEO24h
$0.027514
24h CHANGE
2.37%
MARKET CAP
$0.000000
VOLUME (24h)
$10435.66
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!