coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
suterusu (SUTER)

suterusu (SUTER)

$0.002925
8e-8BTC
1.23%
buy SUTERWith Visa/Mastercard
Rank #949
LOW (24h)
$0.003064
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003284
$0.003064
MARKET CAP
$11.28M
3.79%
VOLUME (24h)
$755.37K
1.33%
CIRC. SUPPLY
$3.86B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Web3
/ BNB Chain
/ Fantom Ecosystem
/ DeFi
MoreArrow Down Icon
buy suterusuWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

SUTER Price Live Data The live

suterusu price today is $0.003 USD with a 24-hour trading volume of $755368 USD. suterusu is down 1.228% in the last 24 hours. The current Coinrate ranking is #949, with a live market cap of $11276807 USD. It has a circulating supply of 3855040000 SUTER coins (and a max. supply of 10000000000 SUTER coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
suterusu Statistics
Rank #949
PRICE$0.002925
24h CHANGE1.23%
24h LOW PRICE$0.003064
24h HIGH PRICE$0.003284
MARKET CAP$11.28M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$31.79M
24h VOLUME$755.37K
VOLUME / MARKET CAP$0.066984
CIRCULATING SUPPLY$3.86B
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.002799
  • YESTERDAY’S HIGH

    $0.003242
  • YESTERDAY’S OPEN

    $0.002825
  • YESTERDAY’S CLOSE

    $0.003036
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $765.45K

PRICE HISTORY

  • 7d LOW

    $0.002915
  • 7d HIGH

    $0.003712
  • 30d LOW

    $0.002915
  • 30d HIGH

    $0.006632

PRICE HISTORY

  • 90d LOW

    $0.002915
  • 90d HIGH

    $0.013025
  • 52 WEEK LOW

    $0.002075
  • 52 WEEK HIGH

    $0.027171

OTHER

  • ALL TIME HIGH PRICE

    $0.083472
  • ALL TIME LOW PRICE

    $0.001938
  • SUTERUSU ROI

    49.13%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SUTER/WBNB
$0.000008
$5913.52
0
2
SUTER/BTC
$700.00
$10343.05
23
3
SUTER/WBNB
$0.000008
$97.45
0
1

HISTORICAL DATA FOR SUTERUSU

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002825
$0.003242
$0.002799
$0.003036
$765.45K
$11.70M
Mar 27, 2022
$0.002719
$0.002932
$0.002715
$0.002825
$470.25K
$10.89M
Mar 26, 2022
$0.002615
$0.002756
$0.002547
$0.002719
$132.11K
$10.48M
Mar 25, 2022
$0.002671
$0.002724
$0.002534
$0.002615
$194.08K
$10.08M
Mar 24, 2022
$0.002539
$0.002723
$0.002512
$0.002671
$172.30K
$10.30M
Mar 23, 2022
$0.002576
$0.002584
$0.002386
$0.002539
$163.29K
$9.79M
Mar 22, 2022
$0.002434
$0.002705
$0.002381
$0.002582
$397.55K
$9.95M
Mar 21, 2022
$0.002421
$0.002625
$0.002346
$0.002434
$383.07K
$9.38M
Mar 20, 2022
$0.002288
$0.002479
$0.002209
$0.002421
$384.32K
$9.33M
Mar 19, 2022
$0.002272
$0.002348
$0.002213
$0.002288
$144.40K
$8.82M
Mar 18, 2022
$0.002355
$0.002363
$0.002183
$0.002272
$130.61K
$8.76M
Mar 17, 2022
$0.002424
$0.002431
$0.002263
$0.002355
$542.91K
$9.08M
Mar 16, 2022
$0.002274
$0.002444
$0.002266
$0.002424
$1.86M
$9.34M
Mar 15, 2022
$0.002278
$0.002311
$0.002204
$0.002274
$2.66M
$8.77M
Mar 14, 2022
$0.002200
$0.002735
$0.002191
$0.002278
$4.34M
$8.78M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Geckolands (GEC)

Geckolands24h

$0.206809
24h CHANGE
10.88%
MARKET CAP
$0.000000
VOLUME (24h)
$44.60K
HiFi Gaming Society (HIFI)

HiFi24h

$0.001256
24h CHANGE
1.43%
MARKET CAP
$0.000000
VOLUME (24h)
$4384.89
RoboDoge Coin (ROBODOGE)

RoboDoge24h

$0.000000
24h CHANGE
0.65%
MARKET CAP
$0.000000
VOLUME (24h)
$348.07
YUKI (YUKI)

YUKI24h

$0.000255
24h CHANGE
1.21%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS