NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
SUKU (SUKU)

SUKU (SUKU)

$0.359787
0.00000891BTC
38.89%
buy SUKUWith Visa/Mastercard
Rank #603
LOW (24h)
$0.362959
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.390842
$0.362959
MARKET CAP
$42.80M
24.00%
VOLUME (24h)
$38.83M
63.65%
CIRC. SUPPLY
$119.15M
MAX SUPPLY
--
TOTAL SUPPLY
$1.50B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ DeFi
MoreArrow Down Icon
buy sukuWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SUKU Price Live Data The live

    SUKU price today is $0.360 USD with a 24-hour trading volume of $38832110 USD. SUKU is down 38.89% in the last 24 hours. The current Coinrate ranking is #603, with a live market cap of $42803645 USD. It has a circulating supply of 119149903 SUKU coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    SUKU Statistics
    Rank #603
    PRICE$0.359787
    24h CHANGE38.89%
    24h LOW PRICE$0.362959
    24h HIGH PRICE$0.390842
    MARKET CAP$42.80M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$557.41M
    24h VOLUME$38.83M
    VOLUME / MARKET CAP$0.907215
    CIRCULATING SUPPLY$119.15M
    TOTAL SUPPLY$1.50B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.254166

    • YESTERDAY’S HIGH

      $0.285507

    • YESTERDAY’S OPEN

      $0.255225

    • YESTERDAY’S CLOSE

      $0.273444

    • YESTERDAY’S CHANGE

      0.02%

    • YESTERDAY’S VOLUME

      $14.11M

    PRICE HISTORY

    • 7d LOW

      $0.315646

    • 7d HIGH

      $0.667129

    • 30d LOW

      $0.301224

    • 30d HIGH

      $1.28

    PRICE HISTORY

    • 90d LOW

      $0.301224

    • 90d HIGH

      $1.28

    • 52 WEEK LOW

      $0.161437

    • 52 WEEK HIGH

      $1.58

    OTHER

    • ALL TIME HIGH PRICE

      $1.58

    • ALL TIME LOW PRICE

      $0.063591

    • SUKU ROI

      13.77%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    SUKU/WETH
    $0.000087
    $75.32K
    0
    2
    Bitfinex IconBitfinex
    SUKU/
    $0.493650
    $116.59K
    0
    3
    SushiSwap IconSushiSwap
    SUKU/WETH
    $0.000089
    $27341.89
    0
    4
    Bitfinex IconBitfinex
    SUKU/UST
    $0.243840
    $7660.69
    0
    5
    KuCoin IconKuCoin
    SUKU/USDT
    $0.359000
    $2.81M
    393
    6
    Coinbase Exchange IconCoinbase Exchange
    SUKU/USDT
    $0.360300
    $1.51M
    412
    7
    Gate.io IconGate.io
    SUKU/USDT
    $0.358800
    $6.86M
    390
    8
    BTCEX IconBTCEX
    SUKU/USDT
    $0.358600
    $1.24M
    321
    9
    KuCoin IconKuCoin
    SUKU/BTC
    $0.000007
    $191.66K
    287
    10
    Bittrex IconBittrex
    SUKU/BTC
    $0.000007
    $528.80K
    145
    11
    Coinbase Exchange IconCoinbase Exchange
    SUKU/
    $0.492100
    $36.57M
    396
    12
    Coinbase Exchange IconCoinbase Exchange
    SUKU/
    $0.437500
    $7.16M
    354
    13
    Gate.io IconGate.io
    SUKU/BTC
    $0.000007
    $38.57K
    217
    14
    BKEX IconBKEX
    SUKU/USDT
    $0.358700
    $4.17M
    341
    15
    Gate.io IconGate.io
    SUKU/ETH
    $0.000100
    $25994.60
    42
    1
    buy sukuWith Visa/Mastercard

    HISTORICAL DATA FOR SUKU

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.255225
    $0.285507
    $0.254166
    $0.273444
    $14.11M
    $32.53M
    Mar 27, 2022
    $0.250386
    $0.258794
    $0.248850
    $0.254847
    $5.13M
    $30.32M
    Mar 26, 2022
    $0.249518
    $0.255339
    $0.246898
    $0.250443
    $4.79M
    $29.80M
    Mar 25, 2022
    $0.244100
    $0.275732
    $0.242531
    $0.249598
    $9.39M
    $29.69M
    Mar 24, 2022
    $0.245436
    $0.255356
    $0.242290
    $0.244075
    $11.44M
    $29.04M
    Mar 23, 2022
    $0.272834
    $0.315047
    $0.233799
    $0.245313
    $41.18M
    $29.18M
    Mar 22, 2022
    $0.214561
    $0.272157
    $0.214196
    $0.272157
    $12.37M
    $32.37M
    Mar 21, 2022
    $0.212568
    $0.218266
    $0.209695
    $0.214721
    $2.94M
    $25.54M
    Mar 20, 2022
    $0.221178
    $0.231830
    $0.210117
    $0.212572
    $6.88M
    $25.28M
    Mar 19, 2022
    $0.210750
    $0.244106
    $0.208097
    $0.220893
    $7.17M
    $26.27M
    Mar 18, 2022
    $0.207878
    $0.215863
    $0.202268
    $0.210724
    $5.11M
    $25.06M
    Mar 17, 2022
    $0.210855
    $0.214593
    $0.206381
    $0.207922
    $4.35M
    $24.73M
    Mar 16, 2022
    $0.202561
    $0.212245
    $0.201247
    $0.210824
    $3.66M
    $25.08M
    Mar 15, 2022
    $0.206285
    $0.213030
    $0.195976
    $0.203177
    $4.58M
    $24.17M
    Mar 14, 2022
    $0.203820
    $0.206380
    $0.200290
    $0.206302
    $2.84M
    $24.54M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    LocalTrade (LTT)

    LocalTrade24h

    $0.268016
    24h CHANGE
    2.60%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $154.00K
    Nacho (NACHO)

    Nacho24h

    $1.90
    24h CHANGE
    2.58%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $10405.54
    Holdex Finance (HOLDEX)

    Holdex24h

    $0.006992
    24h CHANGE
    12.48%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $828.80
    MIMOSA (MIMO)

    MIMOSA24h

    $0.021843
    24h CHANGE
    4.15%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $415.03

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS