
SUKU (SUKU)
$0.359787
0.00000891BTC
38.89%
Rank #603
LOW (24h)
$0.362959
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.390842
$0.362959
MARKET CAP
$42.80M
24.00%
VOLUME (24h)
$38.83M
63.65%
CIRC. SUPPLY
$119.15M
MAX SUPPLY
--
TOTAL SUPPLY
$1.50B

Links
Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
/ Whitepaper
More
Tags
DeFi
/ DeFi
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SUKU Price Live Data The live
SUKU price today is $0.360 USD with a 24-hour trading volume of $38832110 USD. SUKU is down 38.89% in the last 24 hours. The current Coinrate ranking is #603, with a live market cap of $42803645 USD. It has a circulating supply of 119149903 SUKU coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
SUKU Statistics
Rank #603
PRICE$0.359787
24h CHANGE38.89%
24h LOW PRICE$0.362959
24h HIGH PRICE$0.390842
MARKET CAP$42.80M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$557.41M
24h VOLUME$38.83M
VOLUME / MARKET CAP$0.907215
CIRCULATING SUPPLY$119.15M
TOTAL SUPPLY$1.50B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.254166YESTERDAY’S HIGH
$0.285507YESTERDAY’S OPEN
$0.255225YESTERDAY’S CLOSE
$0.273444YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$14.11M
PRICE HISTORY
7d LOW
$0.3156467d HIGH
$0.66712930d LOW
$0.30122430d HIGH
$1.28
PRICE HISTORY
90d LOW
$0.30122490d HIGH
$1.2852 WEEK LOW
$0.16143752 WEEK HIGH
$1.58
OTHER
ALL TIME HIGH PRICE
$1.58ALL TIME LOW PRICE
$0.063591SUKU ROI
13.77%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR SUKU
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.255225
$0.285507
$0.254166
$0.273444
$14.11M
$32.53M
Mar 27, 2022
$0.250386
$0.258794
$0.248850
$0.254847
$5.13M
$30.32M
Mar 26, 2022
$0.249518
$0.255339
$0.246898
$0.250443
$4.79M
$29.80M
Mar 25, 2022
$0.244100
$0.275732
$0.242531
$0.249598
$9.39M
$29.69M
Mar 24, 2022
$0.245436
$0.255356
$0.242290
$0.244075
$11.44M
$29.04M
Mar 23, 2022
$0.272834
$0.315047
$0.233799
$0.245313
$41.18M
$29.18M
Mar 22, 2022
$0.214561
$0.272157
$0.214196
$0.272157
$12.37M
$32.37M
Mar 21, 2022
$0.212568
$0.218266
$0.209695
$0.214721
$2.94M
$25.54M
Mar 20, 2022
$0.221178
$0.231830
$0.210117
$0.212572
$6.88M
$25.28M
Mar 19, 2022
$0.210750
$0.244106
$0.208097
$0.220893
$7.17M
$26.27M
Mar 18, 2022
$0.207878
$0.215863
$0.202268
$0.210724
$5.11M
$25.06M
Mar 17, 2022
$0.210855
$0.214593
$0.206381
$0.207922
$4.35M
$24.73M
Mar 16, 2022
$0.202561
$0.212245
$0.201247
$0.210824
$3.66M
$25.08M
Mar 15, 2022
$0.206285
$0.213030
$0.195976
$0.203177
$4.58M
$24.17M
Mar 14, 2022
$0.203820
$0.206380
$0.200290
$0.206302
$2.84M
$24.54M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

LocalTrade24h
$0.268016
24h CHANGE
2.60%
MARKET CAP
$0.000000
VOLUME (24h)
$154.00K

Nacho24h
$1.90
24h CHANGE
2.58%
MARKET CAP
$0.000000
VOLUME (24h)
$10405.54

Holdex24h
$0.006992
24h CHANGE
12.48%
MARKET CAP
$0.000000
VOLUME (24h)
$828.80

MIMOSA24h
$0.021843
24h CHANGE
4.15%
MARKET CAP
$0.000000
VOLUME (24h)
$415.03
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!