
Stone DeFi (STN)
$0.057816
0.00000658BTC
0.81%
Rank #4983
LOW (24h)
$0.380327
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.414308
$0.380327
MARKET CAP
$0
NaNVOLUME (24h)
$45.21K
58.27%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Bounce Launchpad
/ Exnetwork Capital Portfolio
/ Bounce Launchpad
/ Exnetwork Capital Portfolio
More
buy stone tokenWith Visa/Mastercard





Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
STN Price Live Data The live
Stone DeFi price today is $0.058 USD with a 24-hour trading volume of $45207 USD. Stone DeFi is down -0.811% in the last 24 hours. The current Coinrate ranking is #4983, with a live market cap of $0 USD. It has a circulating supply of 0 STN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Stone DeFi Statistics
Rank #4983
PRICE$0.057816
24h CHANGE0.81%
24h LOW PRICE$0.380327
24h HIGH PRICE$0.414308
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$45.21K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.057476YESTERDAY’S HIGH
$0.059247YESTERDAY’S OPEN
$0.058368YESTERDAY’S CLOSE
$0.058383YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$71.55K
PRICE HISTORY
7d LOW
$0.3803277d HIGH
$0.64475330d LOW
$0.38032730d HIGH
$0.769709
PRICE HISTORY
90d LOW
$0.32539090d HIGH
$1.2052 WEEK LOW
$0.03654352 WEEK HIGH
$7.86
OTHER
ALL TIME HIGH PRICE
$7.86ALL TIME LOW PRICE
$0.036543STONE-TOKEN ROI
94.52%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR STONE-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.058368
$0.059247
$0.057476
$0.058383
$71.55K
$0.000000
Mar 27, 2022
$0.057778
$0.058441
$0.056841
$0.058366
$82.76K
$0.000000
Mar 26, 2022
$0.057119
$0.058086
$0.056767
$0.057777
$42.45K
$0.000000
Mar 25, 2022
$0.058352
$0.060336
$0.057067
$0.057119
$59.06K
$0.000000
Mar 24, 2022
$0.059561
$0.060348
$0.055750
$0.058128
$65.86K
$0.000000
Mar 23, 2022
$0.057159
$0.060241
$0.056964
$0.059561
$95.80K
$0.000000
Mar 22, 2022
$0.057431
$0.058153
$0.056533
$0.057158
$84.11K
$0.000000
Mar 21, 2022
$0.057724
$0.058536
$0.056856
$0.057404
$90.53K
$0.000000
Mar 20, 2022
$0.057450
$0.059201
$0.057023
$0.057682
$99.55K
$0.000000
Mar 19, 2022
$0.057979
$0.058860
$0.056881
$0.057446
$75.49K
$0.000000
Mar 18, 2022
$0.057745
$0.058653
$0.057075
$0.057986
$78.32K
$0.000000
Mar 17, 2022
$0.057180
$0.058798
$0.056817
$0.057747
$66.99K
$0.000000
Mar 16, 2022
$0.057339
$0.057751
$0.056636
$0.057178
$108.83K
$0.000000
Mar 15, 2022
$0.058029
$0.058843
$0.056976
$0.057336
$97.09K
$0.000000
Mar 14, 2022
$0.058973
$0.059483
$0.057689
$0.058031
$99.96K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
- Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
- Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Major Protocol(MJR)PRICE$0.323075
- Decentralized USD(DUSD)PRICE$0.977960
- H2O DAO(H2O)PRICE$0.237819
- Bubblefong(BBF)PRICE$27.51
- Bitcoin City Coin(BCITY)PRICE$0.008502
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116214
- UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!